Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0619 USD |
26,613.7864 TRU |
0.0640 USD |
0.0540 USD |
0.0650 USD |
0.0614 USD |
| 2022-09-12 |
0.0669 USD |
2,725.1589 TRU |
0.0673 USD |
0.0647 USD |
0.0684 USD |
0.0647 USD |
| 2022-09-11 |
0.0678 USD |
8,287.7370 TRU |
0.0670 USD |
0.0664 USD |
0.0704 USD |
0.0704 USD |
| 2022-09-10 |
0.0679 USD |
21,629.2122 TRU |
0.0679 USD |
0.0666 USD |
0.0692 USD |
0.0670 USD |
| 2022-09-09 |
0.0660 USD |
39,215.7061 TRU |
0.0638 USD |
0.0638 USD |
0.0684 USD |
0.0682 USD |
| 2022-09-08 |
0.0638 USD |
5,556.0381 TRU |
0.0636 USD |
0.0631 USD |
0.0646 USD |
0.0646 USD |
| 2022-09-07 |
0.0632 USD |
37,231.4089 TRU |
0.0611 USD |
0.0604 USD |
0.0651 USD |
0.0651 USD |
| 2022-09-06 |
0.0655 USD |
21,040.5224 TRU |
0.0655 USD |
0.0617 USD |
0.0679 USD |
0.0617 USD |
| 2022-09-05 |
0.0642 USD |
3,281.6068 TRU |
0.0627 USD |
0.0625 USD |
0.0645 USD |
0.0645 USD |
| 2022-09-04 |
0.0630 USD |
22,613.8100 TRU |
0.0641 USD |
0.0627 USD |
0.0645 USD |
0.0636 USD |
| 2022-09-03 |
0.0635 USD |
219.5700 TRU |
0.0646 USD |
0.0634 USD |
0.0646 USD |
0.0634 USD |
| 2022-09-02 |
0.0650 USD |
5,952.8298 TRU |
0.0651 USD |
0.0629 USD |
0.0652 USD |
0.0641 USD |
| 2022-09-01 |
0.0636 USD |
14,151.3134 TRU |
0.0637 USD |
0.0621 USD |
0.0639 USD |
0.0639 USD |
| 2022-08-31 |
0.0639 USD |
2,224.1569 TRU |
0.0629 USD |
0.0629 USD |
0.0646 USD |
0.0630 USD |
| 2022-08-30 |
0.0650 USD |
25,210.1289 TRU |
0.0649 USD |
0.0616 USD |
0.0660 USD |
0.0637 USD |
| 2022-08-29 |
0.0634 USD |
44,953.5931 TRU |
0.0604 USD |
0.0604 USD |
0.0645 USD |
0.0635 USD |
| 2022-08-28 |
0.0625 USD |
37,253.3488 TRU |
0.0635 USD |
0.0607 USD |
0.0649 USD |
0.0640 USD |
| 2022-08-27 |
0.0641 USD |
85,455.4442 TRU |
0.6200 USD |
0.0617 USD |
0.6200 USD |
0.0642 USD |
| 2022-08-26 |
0.0645 USD |
152.8400 TRU |
0.0645 USD |
0.0645 USD |
0.0645 USD |
0.0645 USD |