Crypto exchange Kraken
Market TrueFi (TRU) / USD
Identifier on Kraken: TRUUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-08-29 | 0.0634 USD | 44,953.5931 TRU | 0.0604 USD | 0.0604 USD | 0.0645 USD | 0.0635 USD |
| 2022-08-28 | 0.0625 USD | 37,253.3488 TRU | 0.0635 USD | 0.0607 USD | 0.0649 USD | 0.0640 USD |
| 2022-08-27 | 0.0641 USD | 85,455.4442 TRU | 0.6200 USD | 0.0617 USD | 0.6200 USD | 0.0642 USD |
| 2022-08-26 | 0.0645 USD | 152.8400 TRU | 0.0645 USD | 0.0645 USD | 0.0645 USD | 0.0645 USD |