Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0839 USD |
547,057.4106 TRU |
0.0841 USD |
0.0790 USD |
0.0889 USD |
0.0797 USD |
| 2024-10-01 |
0.0911 USD |
664,594.8734 TRU |
0.0928 USD |
0.0807 USD |
0.0992 USD |
0.0840 USD |
| 2024-09-30 |
0.0965 USD |
364,170.4256 TRU |
0.1011 USD |
0.0934 USD |
0.1033 USD |
0.0939 USD |
| 2024-09-29 |
0.1025 USD |
104,943.8333 TRU |
0.1033 USD |
0.0997 USD |
0.1046 USD |
0.1042 USD |
| 2024-09-28 |
0.1044 USD |
260,121.3027 TRU |
0.1082 USD |
0.1014 USD |
0.1101 USD |
0.1028 USD |
| 2024-09-27 |
0.1095 USD |
785,491.7487 TRU |
0.1070 USD |
0.1069 USD |
0.1132 USD |
0.1088 USD |
| 2024-09-26 |
0.1028 USD |
367,533.6759 TRU |
0.1010 USD |
0.0987 USD |
0.1104 USD |
0.1051 USD |
| 2024-09-25 |
0.1037 USD |
597,480.9914 TRU |
0.1018 USD |
0.1007 USD |
0.1100 USD |
0.1012 USD |
| 2024-09-24 |
0.0996 USD |
660,785.4573 TRU |
0.1049 USD |
0.0958 USD |
0.1049 USD |
0.1003 USD |
| 2024-09-23 |
0.1010 USD |
690,180.9950 TRU |
0.0940 USD |
0.0917 USD |
0.1100 USD |
0.1049 USD |
| 2024-09-22 |
0.0947 USD |
618,468.1571 TRU |
0.0982 USD |
0.0888 USD |
0.0983 USD |
0.0943 USD |
| 2024-09-21 |
0.0981 USD |
185,344.6988 TRU |
0.1006 USD |
0.0968 USD |
0.1017 USD |
0.0980 USD |
| 2024-09-20 |
0.1015 USD |
507,292.2033 TRU |
0.1007 USD |
0.0978 USD |
0.1081 USD |
0.0991 USD |
| 2024-09-19 |
0.1018 USD |
1,195,497.7473 TRU |
0.1020 USD |
0.1000 USD |
0.1077 USD |
0.1020 USD |
| 2024-09-18 |
0.0991 USD |
1,114,348.9609 TRU |
0.0997 USD |
0.0953 USD |
0.1010 USD |
0.0982 USD |
| 2024-09-17 |
0.1007 USD |
428,984.0394 TRU |
0.0960 USD |
0.0958 USD |
0.1060 USD |
0.1007 USD |
| 2024-09-16 |
0.1005 USD |
192,626.5112 TRU |
0.1028 USD |
0.0960 USD |
0.1030 USD |
0.0966 USD |
| 2024-09-15 |
0.1065 USD |
226,862.9237 TRU |
0.1126 USD |
0.1025 USD |
0.1131 USD |
0.1025 USD |
| 2024-09-14 |
0.1172 USD |
153,843.0503 TRU |
0.1196 USD |
0.1118 USD |
0.1207 USD |
0.1129 USD |
| 2024-09-13 |
0.1070 USD |
477,124.9611 TRU |
0.0997 USD |
0.0981 USD |
0.1244 USD |
0.1202 USD |
| 2024-09-12 |
0.0927 USD |
766,965.9624 TRU |
0.0886 USD |
0.0886 USD |
0.1012 USD |
0.1004 USD |
| 2024-09-11 |
0.0882 USD |
138,402.6916 TRU |
0.0911 USD |
0.0866 USD |
0.0913 USD |
0.0880 USD |
| 2024-09-10 |
0.0892 USD |
208,497.9007 TRU |
0.0859 USD |
0.0851 USD |
0.0911 USD |
0.0910 USD |
| 2024-09-09 |
0.0852 USD |
64,567.9120 TRU |
0.0825 USD |
0.0816 USD |
0.0868 USD |
0.0865 USD |
| 2024-09-08 |
0.0808 USD |
431,022.1404 TRU |
0.0788 USD |
0.0788 USD |
0.0832 USD |
0.0814 USD |
| 2024-09-07 |
0.0797 USD |
195,468.4416 TRU |
0.0782 USD |
0.0776 USD |
0.0816 USD |
0.0796 USD |
| 2024-09-06 |
0.0788 USD |
148,437.0227 TRU |
0.0814 USD |
0.0752 USD |
0.0840 USD |
0.0775 USD |
| 2024-09-05 |
0.0823 USD |
69,008.8631 TRU |
0.0840 USD |
0.0812 USD |
0.0846 USD |
0.0814 USD |
| 2024-09-04 |
0.0814 USD |
129,472.9814 TRU |
0.0815 USD |
0.0771 USD |
0.0858 USD |
0.0844 USD |
| 2024-09-03 |
0.0841 USD |
136,518.2516 TRU |
0.0878 USD |
0.0807 USD |
0.0886 USD |
0.0821 USD |
| 2024-09-02 |
0.0784 USD |
1,789,799.3802 TRU |
0.0783 USD |
0.0771 USD |
0.0881 USD |
0.0879 USD |
| 2024-09-01 |
0.0823 USD |
73,305.2325 TRU |
0.0841 USD |
0.0801 USD |
0.0841 USD |
0.0823 USD |
| 2024-08-31 |
0.0857 USD |
207,076.1430 TRU |
0.0867 USD |
0.0837 USD |
0.0874 USD |
0.0842 USD |
| 2024-08-30 |
0.0862 USD |
99,351.1685 TRU |
0.0880 USD |
0.0825 USD |
0.0885 USD |
0.0866 USD |
| 2024-08-29 |
0.0902 USD |
1,656,020.7313 TRU |
0.0866 USD |
0.0858 USD |
0.0943 USD |
0.0873 USD |
| 2024-08-28 |
0.0883 USD |
257,382.3837 TRU |
0.0893 USD |
0.0833 USD |
0.0907 USD |
0.0866 USD |
| 2024-08-27 |
0.0956 USD |
77,941.4507 TRU |
0.0971 USD |
0.0936 USD |
0.0988 USD |
0.0936 USD |
| 2024-08-26 |
0.0989 USD |
158,856.9152 TRU |
0.1038 USD |
0.0968 USD |
0.1040 USD |
0.0976 USD |
| 2024-08-25 |
0.1058 USD |
87,394.8080 TRU |
0.1085 USD |
0.1014 USD |
0.1087 USD |
0.1064 USD |
| 2024-08-24 |
0.1093 USD |
258,570.9209 TRU |
0.1084 USD |
0.1058 USD |
0.1120 USD |
0.1070 USD |
| 2024-08-23 |
0.1030 USD |
340,655.4548 TRU |
0.0955 USD |
0.0955 USD |
0.1095 USD |
0.1085 USD |
| 2024-08-22 |
0.0950 USD |
124,954.0857 TRU |
0.0929 USD |
0.0912 USD |
0.0977 USD |
0.0947 USD |
| 2024-08-21 |
0.0925 USD |
326,340.0939 TRU |
0.0902 USD |
0.0871 USD |
0.0950 USD |
0.0942 USD |
| 2024-08-20 |
0.0918 USD |
283,909.3820 TRU |
0.0894 USD |
0.0879 USD |
0.0940 USD |
0.0899 USD |
| 2024-08-19 |
0.0874 USD |
91,346.2912 TRU |
0.0884 USD |
0.0864 USD |
0.0897 USD |
0.0884 USD |
| 2024-08-18 |
0.0894 USD |
110,828.4317 TRU |
0.0875 USD |
0.0860 USD |
0.0917 USD |
0.0902 USD |
| 2024-08-17 |
0.0868 USD |
53,495.6595 TRU |
0.0849 USD |
0.0840 USD |
0.0879 USD |
0.0872 USD |
| 2024-08-16 |
0.0828 USD |
622,280.1579 TRU |
0.0842 USD |
0.0791 USD |
0.0860 USD |
0.0840 USD |
| 2024-08-15 |
0.0851 USD |
123,918.9309 TRU |
0.0884 USD |
0.0832 USD |
0.0898 USD |
0.0840 USD |
| 2024-08-14 |
0.0912 USD |
190,957.5042 TRU |
0.0917 USD |
0.0871 USD |
0.0936 USD |
0.0882 USD |