Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0904 USD |
119,840.7827 TRU |
0.0911 USD |
0.0865 USD |
0.0926 USD |
0.0915 USD |
| 2024-08-12 |
0.0900 USD |
155,464.1369 TRU |
0.0838 USD |
0.0832 USD |
0.0940 USD |
0.0884 USD |
| 2024-08-11 |
0.0895 USD |
591,141.1535 TRU |
0.0928 USD |
0.0849 USD |
0.0956 USD |
0.0849 USD |
| 2024-08-10 |
0.0916 USD |
61,001.1411 TRU |
0.0928 USD |
0.0903 USD |
0.0933 USD |
0.0929 USD |
| 2024-08-09 |
0.0923 USD |
507,044.0851 TRU |
0.0943 USD |
0.0884 USD |
0.0963 USD |
0.0915 USD |
| 2024-08-08 |
0.0903 USD |
328,491.5044 TRU |
0.0824 USD |
0.0815 USD |
0.0937 USD |
0.0933 USD |
| 2024-08-07 |
0.0839 USD |
774,090.6683 TRU |
0.0875 USD |
0.0791 USD |
0.0920 USD |
0.0825 USD |
| 2024-08-06 |
0.0875 USD |
553,610.8966 TRU |
0.0758 USD |
0.0758 USD |
0.0943 USD |
0.0884 USD |
| 2024-08-05 |
0.0745 USD |
1,249,482.3673 TRU |
0.0866 USD |
0.0679 USD |
0.0875 USD |
0.0767 USD |
| 2024-08-04 |
0.0899 USD |
225,775.3127 TRU |
0.0939 USD |
0.0845 USD |
0.0962 USD |
0.0909 USD |
| 2024-08-03 |
0.0974 USD |
330,148.4704 TRU |
0.0996 USD |
0.0937 USD |
0.1005 USD |
0.0948 USD |
| 2024-08-02 |
0.1041 USD |
193,821.1048 TRU |
0.1124 USD |
0.0999 USD |
0.1125 USD |
0.1023 USD |
| 2024-08-01 |
0.1085 USD |
190,266.8093 TRU |
0.1162 USD |
0.1015 USD |
0.1172 USD |
0.1032 USD |
| 2024-07-31 |
0.1192 USD |
100,080.6149 TRU |
0.1184 USD |
0.1160 USD |
0.1220 USD |
0.1160 USD |
| 2024-07-30 |
0.1216 USD |
237,949.1426 TRU |
0.1226 USD |
0.1178 USD |
0.1246 USD |
0.1190 USD |
| 2024-07-29 |
0.1295 USD |
105,560.3724 TRU |
0.1281 USD |
0.1242 USD |
0.1337 USD |
0.1245 USD |
| 2024-07-28 |
0.1294 USD |
159,363.5970 TRU |
0.1309 USD |
0.1265 USD |
0.1330 USD |
0.1265 USD |
| 2024-07-27 |
0.1308 USD |
93,476.7281 TRU |
0.1304 USD |
0.1264 USD |
0.1341 USD |
0.1323 USD |
| 2024-07-26 |
0.1320 USD |
601,234.8273 TRU |
0.1239 USD |
0.1239 USD |
0.1351 USD |
0.1303 USD |
| 2024-07-25 |
0.1195 USD |
113,926.7149 TRU |
0.1229 USD |
0.1151 USD |
0.1232 USD |
0.1228 USD |
| 2024-07-24 |
0.1245 USD |
226,325.4751 TRU |
0.1196 USD |
0.1196 USD |
0.1288 USD |
0.1221 USD |
| 2024-07-23 |
0.1226 USD |
534,893.1577 TRU |
0.1281 USD |
0.1176 USD |
0.1307 USD |
0.1192 USD |
| 2024-07-22 |
0.1384 USD |
736,494.3050 TRU |
0.1425 USD |
0.1271 USD |
0.1427 USD |
0.1273 USD |
| 2024-07-21 |
0.1380 USD |
125,434.5337 TRU |
0.1370 USD |
0.1322 USD |
0.1447 USD |
0.1404 USD |
| 2024-07-20 |
0.1369 USD |
67,584.9721 TRU |
0.1378 USD |
0.1334 USD |
0.1414 USD |
0.1367 USD |
| 2024-07-19 |
0.1346 USD |
452,416.4488 TRU |
0.1403 USD |
0.1283 USD |
0.1403 USD |
0.1365 USD |
| 2024-07-18 |
0.1336 USD |
379,042.5652 TRU |
0.1340 USD |
0.1303 USD |
0.1368 USD |
0.1335 USD |
| 2024-07-17 |
0.1364 USD |
472,186.4832 TRU |
0.1399 USD |
0.1340 USD |
0.1441 USD |
0.1358 USD |
| 2024-07-16 |
0.1401 USD |
562,414.6980 TRU |
0.1447 USD |
0.1326 USD |
0.1457 USD |
0.1390 USD |
| 2024-07-15 |
0.1398 USD |
1,527,276.1707 TRU |
0.1298 USD |
0.1287 USD |
0.1488 USD |
0.1419 USD |
| 2024-07-14 |
0.1295 USD |
346,476.4216 TRU |
0.1245 USD |
0.1229 USD |
0.1335 USD |
0.1283 USD |
| 2024-07-13 |
0.1283 USD |
1,111,795.8902 TRU |
0.1196 USD |
0.1196 USD |
0.1400 USD |
0.1235 USD |
| 2024-07-12 |
0.1195 USD |
657,056.2854 TRU |
0.1246 USD |
0.1151 USD |
0.1256 USD |
0.1178 USD |
| 2024-07-11 |
0.1266 USD |
1,578,553.9416 TRU |
0.1220 USD |
0.1189 USD |
0.1338 USD |
0.1257 USD |
| 2024-07-10 |
0.1157 USD |
290,503.8456 TRU |
0.1065 USD |
0.1049 USD |
0.1209 USD |
0.1203 USD |
| 2024-07-09 |
0.1049 USD |
150,844.5323 TRU |
0.1037 USD |
0.1026 USD |
0.1070 USD |
0.1067 USD |
| 2024-07-08 |
0.1071 USD |
413,546.1151 TRU |
0.1044 USD |
0.0992 USD |
0.1131 USD |
0.1045 USD |
| 2024-07-07 |
0.1088 USD |
171,047.4888 TRU |
0.1116 USD |
0.1050 USD |
0.1132 USD |
0.1103 USD |
| 2024-07-06 |
0.1029 USD |
260,891.8764 TRU |
0.0952 USD |
0.0941 USD |
0.1114 USD |
0.1092 USD |
| 2024-07-05 |
0.0937 USD |
734,900.0438 TRU |
0.1013 USD |
0.0854 USD |
0.1013 USD |
0.0963 USD |
| 2024-07-04 |
0.1091 USD |
486,270.2731 TRU |
0.1240 USD |
0.0998 USD |
0.1240 USD |
0.0998 USD |
| 2024-07-03 |
0.1297 USD |
125,280.3334 TRU |
0.1376 USD |
0.1227 USD |
0.1376 USD |
0.1230 USD |
| 2024-07-02 |
0.1360 USD |
247,030.2253 TRU |
0.1344 USD |
0.1313 USD |
0.1407 USD |
0.1353 USD |
| 2024-07-01 |
0.1319 USD |
670,764.6471 TRU |
0.1246 USD |
0.1232 USD |
0.1376 USD |
0.1358 USD |
| 2024-06-30 |
0.1199 USD |
341,910.2864 TRU |
0.1197 USD |
0.1172 USD |
0.1226 USD |
0.1203 USD |
| 2024-06-29 |
0.1242 USD |
163,332.5882 TRU |
0.1237 USD |
0.1192 USD |
0.1267 USD |
0.1192 USD |
| 2024-06-28 |
0.1317 USD |
173,667.0540 TRU |
0.1355 USD |
0.1265 USD |
0.1370 USD |
0.1274 USD |
| 2024-06-27 |
0.1380 USD |
151,464.8770 TRU |
0.1390 USD |
0.1330 USD |
0.1433 USD |
0.1388 USD |
| 2024-06-26 |
0.1416 USD |
211,640.6452 TRU |
0.1427 USD |
0.1380 USD |
0.1460 USD |
0.1404 USD |
| 2024-06-25 |
0.1408 USD |
439,998.4704 TRU |
0.1369 USD |
0.1354 USD |
0.1455 USD |
0.1420 USD |