Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.1007 USD |
428,984.0394 TRU |
0.0960 USD |
0.0958 USD |
0.1060 USD |
0.1007 USD |
| 2024-09-16 |
0.1005 USD |
192,626.5112 TRU |
0.1028 USD |
0.0960 USD |
0.1030 USD |
0.0966 USD |
| 2024-09-15 |
0.1065 USD |
226,862.9237 TRU |
0.1126 USD |
0.1025 USD |
0.1131 USD |
0.1025 USD |
| 2024-09-14 |
0.1172 USD |
153,843.0503 TRU |
0.1196 USD |
0.1118 USD |
0.1207 USD |
0.1129 USD |
| 2024-09-13 |
0.1070 USD |
477,124.9611 TRU |
0.0997 USD |
0.0981 USD |
0.1244 USD |
0.1202 USD |
| 2024-09-12 |
0.0927 USD |
766,965.9624 TRU |
0.0886 USD |
0.0886 USD |
0.1012 USD |
0.1004 USD |
| 2024-09-11 |
0.0882 USD |
138,402.6916 TRU |
0.0911 USD |
0.0866 USD |
0.0913 USD |
0.0880 USD |
| 2024-09-10 |
0.0892 USD |
208,497.9007 TRU |
0.0859 USD |
0.0851 USD |
0.0911 USD |
0.0910 USD |
| 2024-09-09 |
0.0852 USD |
64,567.9120 TRU |
0.0825 USD |
0.0816 USD |
0.0868 USD |
0.0865 USD |
| 2024-09-08 |
0.0808 USD |
431,022.1404 TRU |
0.0788 USD |
0.0788 USD |
0.0832 USD |
0.0814 USD |
| 2024-09-07 |
0.0797 USD |
195,468.4416 TRU |
0.0782 USD |
0.0776 USD |
0.0816 USD |
0.0796 USD |
| 2024-09-06 |
0.0788 USD |
148,437.0227 TRU |
0.0814 USD |
0.0752 USD |
0.0840 USD |
0.0775 USD |
| 2024-09-05 |
0.0823 USD |
69,008.8631 TRU |
0.0840 USD |
0.0812 USD |
0.0846 USD |
0.0814 USD |
| 2024-09-04 |
0.0814 USD |
129,472.9814 TRU |
0.0815 USD |
0.0771 USD |
0.0858 USD |
0.0844 USD |
| 2024-09-03 |
0.0841 USD |
136,518.2516 TRU |
0.0878 USD |
0.0807 USD |
0.0886 USD |
0.0821 USD |
| 2024-09-02 |
0.0784 USD |
1,789,799.3802 TRU |
0.0783 USD |
0.0771 USD |
0.0881 USD |
0.0879 USD |
| 2024-09-01 |
0.0823 USD |
73,305.2325 TRU |
0.0841 USD |
0.0801 USD |
0.0841 USD |
0.0823 USD |
| 2024-08-31 |
0.0857 USD |
207,076.1430 TRU |
0.0867 USD |
0.0837 USD |
0.0874 USD |
0.0842 USD |
| 2024-08-30 |
0.0862 USD |
99,351.1685 TRU |
0.0880 USD |
0.0825 USD |
0.0885 USD |
0.0866 USD |
| 2024-08-29 |
0.0902 USD |
1,656,020.7313 TRU |
0.0866 USD |
0.0858 USD |
0.0943 USD |
0.0873 USD |
| 2024-08-28 |
0.0883 USD |
257,382.3837 TRU |
0.0893 USD |
0.0833 USD |
0.0907 USD |
0.0866 USD |
| 2024-08-27 |
0.0956 USD |
77,941.4507 TRU |
0.0971 USD |
0.0936 USD |
0.0988 USD |
0.0936 USD |
| 2024-08-26 |
0.0989 USD |
158,856.9152 TRU |
0.1038 USD |
0.0968 USD |
0.1040 USD |
0.0976 USD |
| 2024-08-25 |
0.1058 USD |
87,394.8080 TRU |
0.1085 USD |
0.1014 USD |
0.1087 USD |
0.1064 USD |
| 2024-08-24 |
0.1093 USD |
258,570.9209 TRU |
0.1084 USD |
0.1058 USD |
0.1120 USD |
0.1070 USD |
| 2024-08-23 |
0.1030 USD |
340,655.4548 TRU |
0.0955 USD |
0.0955 USD |
0.1095 USD |
0.1085 USD |
| 2024-08-22 |
0.0950 USD |
124,954.0857 TRU |
0.0929 USD |
0.0912 USD |
0.0977 USD |
0.0947 USD |
| 2024-08-21 |
0.0925 USD |
326,340.0939 TRU |
0.0902 USD |
0.0871 USD |
0.0950 USD |
0.0942 USD |
| 2024-08-20 |
0.0918 USD |
283,909.3820 TRU |
0.0894 USD |
0.0879 USD |
0.0940 USD |
0.0899 USD |
| 2024-08-19 |
0.0874 USD |
91,346.2912 TRU |
0.0884 USD |
0.0864 USD |
0.0897 USD |
0.0884 USD |
| 2024-08-18 |
0.0894 USD |
110,828.4317 TRU |
0.0875 USD |
0.0860 USD |
0.0917 USD |
0.0902 USD |
| 2024-08-17 |
0.0868 USD |
53,495.6595 TRU |
0.0849 USD |
0.0840 USD |
0.0879 USD |
0.0872 USD |
| 2024-08-16 |
0.0828 USD |
622,280.1579 TRU |
0.0842 USD |
0.0791 USD |
0.0860 USD |
0.0840 USD |
| 2024-08-15 |
0.0851 USD |
123,918.9309 TRU |
0.0884 USD |
0.0832 USD |
0.0898 USD |
0.0840 USD |
| 2024-08-14 |
0.0912 USD |
190,957.5042 TRU |
0.0917 USD |
0.0871 USD |
0.0936 USD |
0.0882 USD |
| 2024-08-13 |
0.0904 USD |
119,840.7827 TRU |
0.0911 USD |
0.0865 USD |
0.0926 USD |
0.0915 USD |
| 2024-08-12 |
0.0900 USD |
155,464.1369 TRU |
0.0838 USD |
0.0832 USD |
0.0940 USD |
0.0884 USD |
| 2024-08-11 |
0.0895 USD |
591,141.1535 TRU |
0.0928 USD |
0.0849 USD |
0.0956 USD |
0.0849 USD |
| 2024-08-10 |
0.0916 USD |
61,001.1411 TRU |
0.0928 USD |
0.0903 USD |
0.0933 USD |
0.0929 USD |
| 2024-08-09 |
0.0923 USD |
507,044.0851 TRU |
0.0943 USD |
0.0884 USD |
0.0963 USD |
0.0915 USD |
| 2024-08-08 |
0.0903 USD |
328,491.5044 TRU |
0.0824 USD |
0.0815 USD |
0.0937 USD |
0.0933 USD |
| 2024-08-07 |
0.0839 USD |
774,090.6683 TRU |
0.0875 USD |
0.0791 USD |
0.0920 USD |
0.0825 USD |
| 2024-08-06 |
0.0875 USD |
553,610.8966 TRU |
0.0758 USD |
0.0758 USD |
0.0943 USD |
0.0884 USD |
| 2024-08-05 |
0.0745 USD |
1,249,482.3673 TRU |
0.0866 USD |
0.0679 USD |
0.0875 USD |
0.0767 USD |
| 2024-08-04 |
0.0899 USD |
225,775.3127 TRU |
0.0939 USD |
0.0845 USD |
0.0962 USD |
0.0909 USD |
| 2024-08-03 |
0.0974 USD |
330,148.4704 TRU |
0.0996 USD |
0.0937 USD |
0.1005 USD |
0.0948 USD |
| 2024-08-02 |
0.1041 USD |
193,821.1048 TRU |
0.1124 USD |
0.0999 USD |
0.1125 USD |
0.1023 USD |
| 2024-08-01 |
0.1085 USD |
190,266.8093 TRU |
0.1162 USD |
0.1015 USD |
0.1172 USD |
0.1032 USD |
| 2024-07-31 |
0.1192 USD |
100,080.6149 TRU |
0.1184 USD |
0.1160 USD |
0.1220 USD |
0.1160 USD |
| 2024-07-30 |
0.1216 USD |
237,949.1426 TRU |
0.1226 USD |
0.1178 USD |
0.1246 USD |
0.1190 USD |