Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.1169 USD |
898,980.5979 TRU |
0.1154 USD |
0.1110 USD |
0.1246 USD |
0.1110 USD |
| 2024-05-07 |
0.1173 USD |
438,548.3576 TRU |
0.1133 USD |
0.1097 USD |
0.1254 USD |
0.1196 USD |
| 2024-05-06 |
0.1162 USD |
362,746.4682 TRU |
0.1142 USD |
0.1112 USD |
0.1220 USD |
0.1136 USD |
| 2024-05-05 |
0.1130 USD |
398,909.3221 TRU |
0.1083 USD |
0.1057 USD |
0.1166 USD |
0.1132 USD |
| 2024-05-04 |
0.1087 USD |
185,308.1134 TRU |
0.1066 USD |
0.1053 USD |
0.1105 USD |
0.1083 USD |
| 2024-05-03 |
0.1047 USD |
451,507.4291 TRU |
0.1011 USD |
0.0989 USD |
0.1081 USD |
0.1071 USD |
| 2024-05-02 |
0.1009 USD |
385,641.0293 TRU |
0.1007 USD |
0.0968 USD |
0.1026 USD |
0.1002 USD |
| 2024-05-01 |
0.0983 USD |
700,047.4843 TRU |
0.0980 USD |
0.0939 USD |
0.1038 USD |
0.1007 USD |
| 2024-04-30 |
0.0998 USD |
446,390.8697 TRU |
0.1075 USD |
0.0939 USD |
0.1103 USD |
0.0982 USD |
| 2024-04-29 |
0.1059 USD |
844,842.3540 TRU |
0.1111 USD |
0.1017 USD |
0.1125 USD |
0.1048 USD |
| 2024-04-28 |
0.1144 USD |
217,408.4053 TRU |
0.1117 USD |
0.1114 USD |
0.1185 USD |
0.1140 USD |
| 2024-04-27 |
0.1093 USD |
188,380.5684 TRU |
0.1108 USD |
0.1058 USD |
0.1126 USD |
0.1110 USD |
| 2024-04-26 |
0.1134 USD |
194,983.6617 TRU |
0.1157 USD |
0.1108 USD |
0.1170 USD |
0.1125 USD |
| 2024-04-25 |
0.1179 USD |
412,974.9218 TRU |
0.1196 USD |
0.1156 USD |
0.1256 USD |
0.1161 USD |
| 2024-04-24 |
0.1220 USD |
1,016,510.0991 TRU |
0.1309 USD |
0.1182 USD |
0.1335 USD |
0.1201 USD |
| 2024-04-23 |
0.1320 USD |
172,045.0027 TRU |
0.1340 USD |
0.1287 USD |
0.1363 USD |
0.1303 USD |
| 2024-04-22 |
0.1324 USD |
353,627.5214 TRU |
0.1316 USD |
0.1272 USD |
0.1355 USD |
0.1322 USD |
| 2024-04-21 |
0.1327 USD |
526,007.9218 TRU |
0.1328 USD |
0.1292 USD |
0.1367 USD |
0.1307 USD |
| 2024-04-20 |
0.1323 USD |
2,607,941.8730 TRU |
0.1138 USD |
0.1095 USD |
0.1655 USD |
0.1311 USD |
| 2024-04-19 |
0.1185 USD |
1,037,639.4267 TRU |
0.1249 USD |
0.1137 USD |
0.1276 USD |
0.1167 USD |
| 2024-04-18 |
0.1152 USD |
1,290,855.7832 TRU |
0.1181 USD |
0.1038 USD |
0.1270 USD |
0.1232 USD |
| 2024-04-17 |
0.1203 USD |
1,885,737.7179 TRU |
0.1208 USD |
0.1134 USD |
0.1262 USD |
0.1202 USD |
| 2024-04-16 |
0.1191 USD |
933,788.4811 TRU |
0.1185 USD |
0.1134 USD |
0.1225 USD |
0.1172 USD |
| 2024-04-15 |
0.1209 USD |
2,667,051.2299 TRU |
0.1242 USD |
0.1106 USD |
0.1331 USD |
0.1189 USD |
| 2024-04-14 |
0.1095 USD |
1,520,598.6422 TRU |
0.0911 USD |
0.0873 USD |
0.1219 USD |
0.1130 USD |
| 2024-04-13 |
0.0935 USD |
1,685,075.3941 TRU |
0.1044 USD |
0.0768 USD |
0.1146 USD |
0.0812 USD |
| 2024-04-12 |
0.1136 USD |
1,148,557.8740 TRU |
0.1305 USD |
0.0800 USD |
0.1390 USD |
0.1028 USD |
| 2024-04-11 |
0.1319 USD |
347,364.5091 TRU |
0.1340 USD |
0.1232 USD |
0.1395 USD |
0.1306 USD |
| 2024-04-10 |
0.1343 USD |
591,938.9284 TRU |
0.1367 USD |
0.1300 USD |
0.1387 USD |
0.1350 USD |
| 2024-04-09 |
0.1464 USD |
807,942.0838 TRU |
0.1498 USD |
0.1370 USD |
0.1630 USD |
0.1376 USD |
| 2024-04-08 |
0.1544 USD |
1,041,772.4341 TRU |
0.1520 USD |
0.1492 USD |
0.1655 USD |
0.1506 USD |
| 2024-04-07 |
0.1592 USD |
2,568,594.4082 TRU |
0.1491 USD |
0.1477 USD |
0.1655 USD |
0.1540 USD |
| 2024-04-06 |
0.1417 USD |
1,065,787.8083 TRU |
0.1326 USD |
0.1326 USD |
0.1655 USD |
0.1495 USD |
| 2024-04-05 |
0.1322 USD |
915,807.6658 TRU |
0.1376 USD |
0.1232 USD |
0.1442 USD |
0.1328 USD |
| 2024-04-04 |
0.1439 USD |
2,749,819.4880 TRU |
0.1261 USD |
0.1208 USD |
0.1600 USD |
0.1388 USD |
| 2024-04-03 |
0.1275 USD |
765,018.5810 TRU |
0.1315 USD |
0.1215 USD |
0.1368 USD |
0.1253 USD |
| 2024-04-02 |
0.1340 USD |
685,017.1487 TRU |
0.1383 USD |
0.1289 USD |
0.1400 USD |
0.1328 USD |
| 2024-04-01 |
0.1410 USD |
795,763.8163 TRU |
0.1539 USD |
0.1326 USD |
0.1540 USD |
0.1377 USD |
| 2024-03-31 |
0.1545 USD |
544,815.0534 TRU |
0.1477 USD |
0.1477 USD |
0.1680 USD |
0.1558 USD |
| 2024-03-30 |
0.1601 USD |
589,782.9322 TRU |
0.1609 USD |
0.1515 USD |
0.1693 USD |
0.1515 USD |
| 2024-03-29 |
0.1584 USD |
1,390,219.2554 TRU |
0.1691 USD |
0.1183 USD |
0.1750 USD |
0.1588 USD |
| 2024-03-28 |
0.1743 USD |
2,719,438.5053 TRU |
0.1768 USD |
0.1641 USD |
0.1955 USD |
0.1687 USD |
| 2024-03-27 |
0.1618 USD |
3,380,651.1248 TRU |
0.1585 USD |
0.1409 USD |
0.1842 USD |
0.1738 USD |
| 2024-03-26 |
0.1500 USD |
5,000,050.9946 TRU |
0.1369 USD |
0.1128 USD |
0.1739 USD |
0.1557 USD |
| 2024-03-25 |
0.1214 USD |
2,977,291.2304 TRU |
0.1077 USD |
0.1030 USD |
0.1440 USD |
0.1399 USD |
| 2024-03-24 |
0.1097 USD |
611,331.6901 TRU |
0.1089 USD |
0.1057 USD |
0.1164 USD |
0.1071 USD |
| 2024-03-23 |
0.1099 USD |
1,169,079.1392 TRU |
0.1062 USD |
0.0957 USD |
0.1220 USD |
0.1103 USD |
| 2024-03-22 |
0.1086 USD |
3,342,672.5820 TRU |
0.0998 USD |
0.0986 USD |
0.1199 USD |
0.1028 USD |
| 2024-03-21 |
0.0998 USD |
4,982,467.4173 TRU |
0.0939 USD |
0.0851 USD |
0.1111 USD |
0.1007 USD |
| 2024-03-20 |
0.0797 USD |
1,164,540.3006 TRU |
0.0653 USD |
0.0619 USD |
0.0898 USD |
0.0889 USD |