Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0730 USD |
347,476.2020 TRU |
0.0768 USD |
0.0693 USD |
0.0771 USD |
0.0755 USD |
| 2024-03-02 |
0.0752 USD |
203,037.9938 TRU |
0.0725 USD |
0.0725 USD |
0.0773 USD |
0.0764 USD |
| 2024-03-01 |
0.0700 USD |
222,038.0757 TRU |
0.0687 USD |
0.0663 USD |
0.0723 USD |
0.0723 USD |
| 2024-02-29 |
0.0705 USD |
87,360.7285 TRU |
0.0675 USD |
0.0674 USD |
0.0719 USD |
0.0691 USD |
| 2024-02-28 |
0.0658 USD |
374,120.4266 TRU |
0.0696 USD |
0.0600 USD |
0.0709 USD |
0.0669 USD |
| 2024-02-27 |
0.0706 USD |
358,403.9614 TRU |
0.0682 USD |
0.0682 USD |
0.0752 USD |
0.0693 USD |
| 2024-02-26 |
0.0679 USD |
271,518.7489 TRU |
0.0670 USD |
0.0646 USD |
0.0692 USD |
0.0679 USD |
| 2024-02-25 |
0.0661 USD |
98,256.3115 TRU |
0.0638 USD |
0.0627 USD |
0.0697 USD |
0.0675 USD |
| 2024-02-24 |
0.0633 USD |
332,607.9257 TRU |
0.0606 USD |
0.0591 USD |
0.0662 USD |
0.0630 USD |
| 2024-02-23 |
0.0610 USD |
301,052.0949 TRU |
0.0605 USD |
0.0582 USD |
0.0642 USD |
0.0594 USD |
| 2024-02-22 |
0.0616 USD |
321,724.7206 TRU |
0.0585 USD |
0.0576 USD |
0.0634 USD |
0.0605 USD |
| 2024-02-21 |
0.0578 USD |
120,570.0572 TRU |
0.0600 USD |
0.0560 USD |
0.0602 USD |
0.0568 USD |
| 2024-02-20 |
0.0600 USD |
306,647.0510 TRU |
0.0636 USD |
0.0575 USD |
0.0636 USD |
0.0602 USD |
| 2024-02-19 |
0.0650 USD |
212,193.9848 TRU |
0.0649 USD |
0.0631 USD |
0.0666 USD |
0.0636 USD |
| 2024-02-18 |
0.0651 USD |
199,406.8425 TRU |
0.0636 USD |
0.0630 USD |
0.0664 USD |
0.0652 USD |
| 2024-02-17 |
0.0625 USD |
271,197.7087 TRU |
0.0636 USD |
0.0600 USD |
0.0643 USD |
0.0632 USD |
| 2024-02-16 |
0.0657 USD |
1,568,044.4814 TRU |
0.0578 USD |
0.0577 USD |
0.0753 USD |
0.0637 USD |
| 2024-02-15 |
0.0581 USD |
484,463.6772 TRU |
0.0585 USD |
0.0565 USD |
0.0600 USD |
0.0582 USD |
| 2024-02-14 |
0.0581 USD |
503,531.7441 TRU |
0.0537 USD |
0.0530 USD |
0.0619 USD |
0.0590 USD |
| 2024-02-13 |
0.0529 USD |
193,882.0342 TRU |
0.0534 USD |
0.0516 USD |
0.0536 USD |
0.0536 USD |
| 2024-02-12 |
0.0519 USD |
91,943.0255 TRU |
0.0517 USD |
0.0507 USD |
0.0532 USD |
0.0531 USD |
| 2024-02-11 |
0.0521 USD |
60,498.3017 TRU |
0.0526 USD |
0.0514 USD |
0.0528 USD |
0.0518 USD |
| 2024-02-10 |
0.0527 USD |
75,676.8523 TRU |
0.0525 USD |
0.0518 USD |
0.0534 USD |
0.0526 USD |
| 2024-02-09 |
0.0526 USD |
96,539.4898 TRU |
0.0503 USD |
0.0502 USD |
0.0555 USD |
0.0522 USD |
| 2024-02-08 |
0.0499 USD |
137,104.3238 TRU |
0.0499 USD |
0.0493 USD |
0.0512 USD |
0.0501 USD |
| 2024-02-07 |
0.0491 USD |
130,620.3442 TRU |
0.0472 USD |
0.0469 USD |
0.0507 USD |
0.0502 USD |
| 2024-02-06 |
0.0466 USD |
5,076.4285 TRU |
0.0464 USD |
0.0464 USD |
0.0469 USD |
0.0467 USD |
| 2024-02-05 |
0.0466 USD |
22,705.5238 TRU |
0.0465 USD |
0.0458 USD |
0.0474 USD |
0.0467 USD |
| 2024-02-04 |
0.0473 USD |
50,177.4164 TRU |
0.0479 USD |
0.0469 USD |
0.0484 USD |
0.0472 USD |
| 2024-02-03 |
0.0483 USD |
74,029.2986 TRU |
0.0479 USD |
0.0473 USD |
0.0491 USD |
0.0484 USD |
| 2024-02-02 |
0.0469 USD |
206,054.1605 TRU |
0.0465 USD |
0.0455 USD |
0.0474 USD |
0.0473 USD |
| 2024-02-01 |
0.0460 USD |
26,664.3031 TRU |
0.0454 USD |
0.0452 USD |
0.0467 USD |
0.0463 USD |
| 2024-01-31 |
0.0467 USD |
62,010.9830 TRU |
0.0480 USD |
0.0454 USD |
0.0480 USD |
0.0459 USD |
| 2024-01-30 |
0.0487 USD |
39,479.5556 TRU |
0.0482 USD |
0.0478 USD |
0.0493 USD |
0.0488 USD |
| 2024-01-29 |
0.0480 USD |
51,694.4659 TRU |
0.0478 USD |
0.0469 USD |
0.0488 USD |
0.0484 USD |
| 2024-01-28 |
0.0481 USD |
50,213.0201 TRU |
0.0483 USD |
0.0466 USD |
0.0490 USD |
0.0475 USD |
| 2024-01-27 |
0.0470 USD |
23,125.0805 TRU |
0.0471 USD |
0.0466 USD |
0.0481 USD |
0.0481 USD |
| 2024-01-26 |
0.0462 USD |
21,301.8026 TRU |
0.0450 USD |
0.0450 USD |
0.0471 USD |
0.0465 USD |
| 2024-01-25 |
0.0444 USD |
12,634.2042 TRU |
0.0450 USD |
0.0438 USD |
0.0453 USD |
0.0446 USD |
| 2024-01-24 |
0.0438 USD |
36,006.8490 TRU |
0.0434 USD |
0.0434 USD |
0.0447 USD |
0.0446 USD |
| 2024-01-23 |
0.0437 USD |
93,628.0344 TRU |
0.0445 USD |
0.0410 USD |
0.0450 USD |
0.0426 USD |
| 2024-01-22 |
0.0453 USD |
169,693.3318 TRU |
0.0473 USD |
0.0438 USD |
0.0473 USD |
0.0445 USD |
| 2024-01-21 |
0.0480 USD |
52,637.8195 TRU |
0.0478 USD |
0.0475 USD |
0.0483 USD |
0.0479 USD |
| 2024-01-20 |
0.0463 USD |
32,880.1006 TRU |
0.0459 USD |
0.0458 USD |
0.0473 USD |
0.0471 USD |
| 2024-01-19 |
0.0462 USD |
56,633.9753 TRU |
0.0469 USD |
0.0445 USD |
0.0469 USD |
0.0467 USD |
| 2024-01-18 |
0.0480 USD |
60,409.2006 TRU |
0.0504 USD |
0.0460 USD |
0.0504 USD |
0.0469 USD |
| 2024-01-17 |
0.0502 USD |
85,297.0870 TRU |
0.0511 USD |
0.0494 USD |
0.0511 USD |
0.0494 USD |
| 2024-01-16 |
0.0511 USD |
86,588.0242 TRU |
0.0501 USD |
0.0490 USD |
0.0530 USD |
0.0514 USD |
| 2024-01-15 |
0.0504 USD |
64,282.3514 TRU |
0.0499 USD |
0.0493 USD |
0.0510 USD |
0.0499 USD |
| 2024-01-14 |
0.0509 USD |
115,868.2539 TRU |
0.0510 USD |
0.0496 USD |
0.0514 USD |
0.0499 USD |