Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0576 USD |
194,381.2727 TRU |
0.0579 USD |
0.0571 USD |
0.0588 USD |
0.0588 USD |
| 2023-12-07 |
0.0583 USD |
1,685,369.7335 TRU |
0.0556 USD |
0.0501 USD |
0.0620 USD |
0.0580 USD |
| 2023-12-06 |
0.0573 USD |
246,009.7713 TRU |
0.0581 USD |
0.0548 USD |
0.0620 USD |
0.0563 USD |
| 2023-12-05 |
0.0593 USD |
988,987.3786 TRU |
0.0592 USD |
0.0502 USD |
0.0756 USD |
0.0576 USD |
| 2023-12-04 |
0.0588 USD |
327,767.4973 TRU |
0.0580 USD |
0.0561 USD |
0.0612 USD |
0.0589 USD |
| 2023-12-03 |
0.0592 USD |
452,031.1046 TRU |
0.0592 USD |
0.0576 USD |
0.0635 USD |
0.0589 USD |
| 2023-12-02 |
0.0588 USD |
189,609.7071 TRU |
0.0572 USD |
0.0567 USD |
0.0603 USD |
0.0595 USD |
| 2023-12-01 |
0.0570 USD |
498,516.8715 TRU |
0.0576 USD |
0.0518 USD |
0.0604 USD |
0.0575 USD |
| 2023-11-30 |
0.0550 USD |
490,961.1348 TRU |
0.0575 USD |
0.0536 USD |
0.0575 USD |
0.0570 USD |
| 2023-11-29 |
0.0573 USD |
506,564.0558 TRU |
0.0570 USD |
0.0558 USD |
0.0610 USD |
0.0601 USD |
| 2023-11-28 |
0.0580 USD |
1,456,432.6987 TRU |
0.0606 USD |
0.0558 USD |
0.0642 USD |
0.0568 USD |
| 2023-11-27 |
0.0603 USD |
264,791.0367 TRU |
0.0606 USD |
0.0582 USD |
0.0620 USD |
0.0610 USD |
| 2023-11-26 |
0.0591 USD |
700,716.7670 TRU |
0.0561 USD |
0.0554 USD |
0.0638 USD |
0.0600 USD |
| 2023-11-25 |
0.0569 USD |
495,229.4668 TRU |
0.0580 USD |
0.0528 USD |
0.0581 USD |
0.0559 USD |
| 2023-11-24 |
0.0558 USD |
732,212.2191 TRU |
0.0554 USD |
0.0510 USD |
0.0587 USD |
0.0573 USD |
| 2023-11-23 |
0.0515 USD |
1,523,091.6994 TRU |
0.0479 USD |
0.0473 USD |
0.0588 USD |
0.0562 USD |
| 2023-11-22 |
0.0438 USD |
525,034.7113 TRU |
0.0417 USD |
0.0417 USD |
0.0479 USD |
0.0479 USD |
| 2023-11-21 |
0.0452 USD |
1,007,875.7080 TRU |
0.0464 USD |
0.0418 USD |
0.0473 USD |
0.0439 USD |
| 2023-11-20 |
0.0480 USD |
433,676.9838 TRU |
0.0501 USD |
0.0461 USD |
0.0501 USD |
0.0473 USD |
| 2023-11-19 |
0.0517 USD |
2,924,279.2272 TRU |
0.0454 USD |
0.0453 USD |
0.0625 USD |
0.0499 USD |
| 2023-11-18 |
0.0461 USD |
612,967.8867 TRU |
0.0493 USD |
0.0449 USD |
0.0495 USD |
0.0463 USD |
| 2023-11-17 |
0.0488 USD |
490,564.5379 TRU |
0.0505 USD |
0.0431 USD |
0.0543 USD |
0.0499 USD |
| 2023-11-16 |
0.0479 USD |
725,738.5805 TRU |
0.0477 USD |
0.0370 USD |
0.0514 USD |
0.0488 USD |
| 2023-11-15 |
0.0483 USD |
3,010,999.1011 TRU |
0.0449 USD |
0.0449 USD |
0.0550 USD |
0.0493 USD |
| 2023-11-14 |
0.0453 USD |
760,153.0121 TRU |
0.0469 USD |
0.0426 USD |
0.0474 USD |
0.0449 USD |
| 2023-11-13 |
0.0490 USD |
830,419.9770 TRU |
0.0489 USD |
0.0478 USD |
0.0525 USD |
0.0488 USD |
| 2023-11-12 |
0.0499 USD |
948,922.6344 TRU |
0.0497 USD |
0.0473 USD |
0.0519 USD |
0.0495 USD |
| 2023-11-11 |
0.0502 USD |
1,850,147.2400 TRU |
0.0477 USD |
0.0440 USD |
0.0530 USD |
0.0496 USD |
| 2023-11-10 |
0.0464 USD |
1,272,758.1956 TRU |
0.0459 USD |
0.0436 USD |
0.0515 USD |
0.0477 USD |
| 2023-11-09 |
0.0449 USD |
791,977.2959 TRU |
0.0437 USD |
0.0412 USD |
0.0482 USD |
0.0426 USD |
| 2023-11-08 |
0.0426 USD |
1,000,368.4062 TRU |
0.0399 USD |
0.0391 USD |
0.0438 USD |
0.0436 USD |
| 2023-11-07 |
0.0412 USD |
667,553.1554 TRU |
0.0419 USD |
0.0307 USD |
0.0548 USD |
0.0407 USD |
| 2023-11-06 |
0.0424 USD |
2,106,598.2492 TRU |
0.0423 USD |
0.0409 USD |
0.0470 USD |
0.0420 USD |
| 2023-11-05 |
0.0414 USD |
1,422,501.9710 TRU |
0.0405 USD |
0.0397 USD |
0.0450 USD |
0.0422 USD |
| 2023-11-04 |
0.0405 USD |
50,890.9879 TRU |
0.0396 USD |
0.0396 USD |
0.0414 USD |
0.0403 USD |
| 2023-11-03 |
0.0380 USD |
163,982.4976 TRU |
0.0384 USD |
0.0371 USD |
0.0384 USD |
0.0384 USD |
| 2023-11-02 |
0.0395 USD |
65,172.4190 TRU |
0.0396 USD |
0.0376 USD |
0.0409 USD |
0.0389 USD |
| 2023-11-01 |
0.0375 USD |
125,798.8177 TRU |
0.0375 USD |
0.0362 USD |
0.0392 USD |
0.0392 USD |
| 2023-10-31 |
0.0384 USD |
87,870.6021 TRU |
0.0388 USD |
0.0364 USD |
0.0405 USD |
0.0375 USD |
| 2023-10-30 |
0.0381 USD |
93,420.5911 TRU |
0.0384 USD |
0.0370 USD |
0.0386 USD |
0.0385 USD |
| 2023-10-29 |
0.0385 USD |
16,327.0775 TRU |
0.0385 USD |
0.0380 USD |
0.0388 USD |
0.0388 USD |
| 2023-10-28 |
0.0391 USD |
12,591.2368 TRU |
0.0384 USD |
0.0384 USD |
0.0400 USD |
0.0385 USD |
| 2023-10-27 |
0.0379 USD |
71,543.2441 TRU |
0.0384 USD |
0.0372 USD |
0.0393 USD |
0.0380 USD |
| 2023-10-26 |
0.0388 USD |
91,149.8358 TRU |
0.0392 USD |
0.0372 USD |
0.0400 USD |
0.0392 USD |
| 2023-10-25 |
0.0393 USD |
106,640.2219 TRU |
0.0388 USD |
0.0375 USD |
0.0398 USD |
0.0390 USD |
| 2023-10-24 |
0.0390 USD |
153,142.1350 TRU |
0.0376 USD |
0.0372 USD |
0.0396 USD |
0.0384 USD |
| 2023-10-23 |
0.0362 USD |
55,287.9848 TRU |
0.0360 USD |
0.0353 USD |
0.0376 USD |
0.0372 USD |
| 2023-10-22 |
0.0352 USD |
261,122.1464 TRU |
0.0351 USD |
0.0351 USD |
0.0357 USD |
0.0357 USD |
| 2023-10-21 |
0.0349 USD |
37,494.5600 TRU |
0.0334 USD |
0.0333 USD |
0.0358 USD |
0.0349 USD |
| 2023-10-20 |
0.0331 USD |
21,345.5069 TRU |
0.0324 USD |
0.0324 USD |
0.0339 USD |
0.0334 USD |