Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0509 USD |
28,502.1715 TRU |
0.0509 USD |
0.0493 USD |
0.0516 USD |
0.0516 USD |
| 2024-01-12 |
0.0519 USD |
811,336.0455 TRU |
0.0531 USD |
0.0481 USD |
0.0544 USD |
0.0505 USD |
| 2024-01-11 |
0.0533 USD |
190,432.8246 TRU |
0.0520 USD |
0.0509 USD |
0.0560 USD |
0.0525 USD |
| 2024-01-10 |
0.0472 USD |
91,271.7971 TRU |
0.0471 USD |
0.0461 USD |
0.0493 USD |
0.0493 USD |
| 2024-01-09 |
0.0471 USD |
303,997.9859 TRU |
0.0493 USD |
0.0454 USD |
0.0496 USD |
0.0461 USD |
| 2024-01-08 |
0.0461 USD |
430,054.7855 TRU |
0.0470 USD |
0.0440 USD |
0.0495 USD |
0.0495 USD |
| 2024-01-07 |
0.0501 USD |
1,124,711.5425 TRU |
0.0517 USD |
0.0477 USD |
0.0519 USD |
0.0481 USD |
| 2024-01-06 |
0.0517 USD |
121,367.3029 TRU |
0.0529 USD |
0.0499 USD |
0.0530 USD |
0.0515 USD |
| 2024-01-05 |
0.0538 USD |
285,195.3489 TRU |
0.0562 USD |
0.0514 USD |
0.0562 USD |
0.0523 USD |
| 2024-01-04 |
0.0557 USD |
524,598.1251 TRU |
0.0550 USD |
0.0519 USD |
0.0580 USD |
0.0565 USD |
| 2024-01-03 |
0.0587 USD |
623,321.6260 TRU |
0.0638 USD |
0.0532 USD |
0.0642 USD |
0.0549 USD |
| 2024-01-02 |
0.0636 USD |
1,429,963.7071 TRU |
0.0600 USD |
0.0594 USD |
0.0658 USD |
0.0644 USD |
| 2024-01-01 |
0.0599 USD |
299,076.7326 TRU |
0.0575 USD |
0.0560 USD |
0.0615 USD |
0.0605 USD |
| 2023-12-31 |
0.0576 USD |
217,591.7864 TRU |
0.0561 USD |
0.0560 USD |
0.0594 USD |
0.0590 USD |
| 2023-12-30 |
0.0578 USD |
363,285.2299 TRU |
0.0574 USD |
0.0558 USD |
0.0617 USD |
0.0568 USD |
| 2023-12-29 |
0.0583 USD |
2,437,222.0931 TRU |
0.0584 USD |
0.0529 USD |
0.0650 USD |
0.0564 USD |
| 2023-12-28 |
0.0620 USD |
690,199.0945 TRU |
0.0589 USD |
0.0587 USD |
0.0664 USD |
0.0616 USD |
| 2023-12-27 |
0.0594 USD |
794,320.7670 TRU |
0.0622 USD |
0.0570 USD |
0.0631 USD |
0.0590 USD |
| 2023-12-26 |
0.0618 USD |
906,187.7938 TRU |
0.0580 USD |
0.0548 USD |
0.0671 USD |
0.0619 USD |
| 2023-12-25 |
0.0577 USD |
322,574.2685 TRU |
0.0576 USD |
0.0541 USD |
0.0588 USD |
0.0578 USD |
| 2023-12-24 |
0.0567 USD |
812,811.7336 TRU |
0.0545 USD |
0.0534 USD |
0.0599 USD |
0.0568 USD |
| 2023-12-23 |
0.0528 USD |
338,515.1115 TRU |
0.0532 USD |
0.0509 USD |
0.0538 USD |
0.0534 USD |
| 2023-12-22 |
0.0516 USD |
981,618.9102 TRU |
0.0512 USD |
0.0495 USD |
0.0531 USD |
0.0528 USD |
| 2023-12-21 |
0.0506 USD |
754,153.8229 TRU |
0.0505 USD |
0.0470 USD |
0.0521 USD |
0.0517 USD |
| 2023-12-20 |
0.0511 USD |
243,989.4959 TRU |
0.0482 USD |
0.0475 USD |
0.0553 USD |
0.0502 USD |
| 2023-12-19 |
0.0495 USD |
255,261.1106 TRU |
0.0496 USD |
0.0473 USD |
0.0504 USD |
0.0482 USD |
| 2023-12-18 |
0.0487 USD |
390,002.0894 TRU |
0.0500 USD |
0.0460 USD |
0.0504 USD |
0.0497 USD |
| 2023-12-17 |
0.0501 USD |
780,650.6382 TRU |
0.0509 USD |
0.0437 USD |
0.0524 USD |
0.0509 USD |
| 2023-12-16 |
0.0505 USD |
514,142.7711 TRU |
0.0493 USD |
0.0442 USD |
0.0516 USD |
0.0504 USD |
| 2023-12-15 |
0.0505 USD |
25,638.6909 TRU |
0.0520 USD |
0.0498 USD |
0.0520 USD |
0.0505 USD |
| 2023-12-14 |
0.0513 USD |
476,589.6509 TRU |
0.0524 USD |
0.0493 USD |
0.0528 USD |
0.0525 USD |
| 2023-12-13 |
0.0511 USD |
336,218.5186 TRU |
0.0520 USD |
0.0493 USD |
0.0531 USD |
0.0526 USD |
| 2023-12-12 |
0.0528 USD |
205,585.0222 TRU |
0.0530 USD |
0.0511 USD |
0.0542 USD |
0.0512 USD |
| 2023-12-11 |
0.0532 USD |
356,566.6808 TRU |
0.0579 USD |
0.0506 USD |
0.0579 USD |
0.0520 USD |
| 2023-12-10 |
0.0583 USD |
39,379.6899 TRU |
0.0582 USD |
0.0564 USD |
0.0594 USD |
0.0582 USD |
| 2023-12-09 |
0.0596 USD |
649,745.2625 TRU |
0.0594 USD |
0.0561 USD |
0.0610 USD |
0.0603 USD |
| 2023-12-08 |
0.0576 USD |
194,381.2727 TRU |
0.0579 USD |
0.0571 USD |
0.0588 USD |
0.0588 USD |
| 2023-12-07 |
0.0583 USD |
1,685,369.7335 TRU |
0.0556 USD |
0.0501 USD |
0.0620 USD |
0.0580 USD |
| 2023-12-06 |
0.0573 USD |
246,009.7713 TRU |
0.0581 USD |
0.0548 USD |
0.0620 USD |
0.0563 USD |
| 2023-12-05 |
0.0593 USD |
988,987.3786 TRU |
0.0592 USD |
0.0502 USD |
0.0756 USD |
0.0576 USD |
| 2023-12-04 |
0.0588 USD |
327,767.4973 TRU |
0.0580 USD |
0.0561 USD |
0.0612 USD |
0.0589 USD |
| 2023-12-03 |
0.0592 USD |
452,031.1046 TRU |
0.0592 USD |
0.0576 USD |
0.0635 USD |
0.0589 USD |
| 2023-12-02 |
0.0588 USD |
189,609.7071 TRU |
0.0572 USD |
0.0567 USD |
0.0603 USD |
0.0595 USD |
| 2023-12-01 |
0.0570 USD |
498,516.8715 TRU |
0.0576 USD |
0.0518 USD |
0.0604 USD |
0.0575 USD |
| 2023-11-30 |
0.0550 USD |
490,961.1348 TRU |
0.0575 USD |
0.0536 USD |
0.0575 USD |
0.0570 USD |
| 2023-11-29 |
0.0573 USD |
506,564.0558 TRU |
0.0570 USD |
0.0558 USD |
0.0610 USD |
0.0601 USD |
| 2023-11-28 |
0.0580 USD |
1,456,432.6987 TRU |
0.0606 USD |
0.0558 USD |
0.0642 USD |
0.0568 USD |
| 2023-11-27 |
0.0603 USD |
264,791.0367 TRU |
0.0606 USD |
0.0582 USD |
0.0620 USD |
0.0610 USD |
| 2023-11-26 |
0.0591 USD |
700,716.7670 TRU |
0.0561 USD |
0.0554 USD |
0.0638 USD |
0.0600 USD |
| 2023-11-25 |
0.0569 USD |
495,229.4668 TRU |
0.0580 USD |
0.0528 USD |
0.0581 USD |
0.0559 USD |