Identifier on Kraken: TRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0000 ETH |
117,653.0359 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-15 |
0.0000 ETH |
141,447.9624 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-14 |
0.0000 ETH |
174,281.8125 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-13 |
0.0000 ETH |
397,396.1069 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-12 |
0.0000 ETH |
230,873.0346 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-11 |
0.0000 ETH |
431,320.6066 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-10 |
0.0000 ETH |
156,679.4741 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-09 |
0.0000 ETH |
255,025.5236 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-08 |
0.0000 ETH |
1,892,263.9376 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-07 |
0.0000 ETH |
514,388.1139 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-06 |
0.0000 ETH |
420,423.9555 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-05 |
0.0000 ETH |
381,361.3347 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-04 |
0.0000 ETH |
219,681.7590 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-03 |
0.0000 ETH |
88,182.9433 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-02 |
0.0000 ETH |
247,455.9326 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-01 |
0.0000 ETH |
307,629.7846 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-29 |
0.0000 ETH |
369,573.7980 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-28 |
0.0000 ETH |
326,553.9705 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-27 |
0.0000 ETH |
436,241.9996 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-26 |
0.0000 ETH |
331,513.7605 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-25 |
0.0000 ETH |
128,422.1114 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-24 |
0.0000 ETH |
59,700.8699 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-23 |
0.0000 ETH |
118,468.1860 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-22 |
0.0000 ETH |
99,975.9068 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-21 |
0.0000 ETH |
262,695.9079 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-20 |
0.0000 ETH |
86,932.2192 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-19 |
0.0000 ETH |
42,612.4634 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-18 |
0.0000 ETH |
56,744.6573 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-17 |
0.0000 ETH |
169,192.6879 TRX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-02-16 |
0.0000 ETH |
196,464.3407 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-15 |
0.0000 ETH |
1,049,429.7115 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-14 |
0.0000 ETH |
127,232.0134 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-13 |
0.0000 ETH |
433,162.2344 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-12 |
0.0000 ETH |
96,938.2292 TRX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-02-11 |
0.0000 ETH |
53,450.8510 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-10 |
0.0000 ETH |
144,181.6267 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-09 |
0.0000 ETH |
105,186.8463 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-02-08 |
0.0001 ETH |
175,911.6810 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-07 |
0.0001 ETH |
156,854.2423 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-06 |
0.0001 ETH |
121,246.1855 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-05 |
0.0001 ETH |
370,728.0760 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-04 |
0.0001 ETH |
108,722.9459 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-03 |
0.0001 ETH |
87,257.0646 TRX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-02 |
0.0001 ETH |
412,413.9288 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-01 |
0.0001 ETH |
143,668.1352 TRX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-31 |
0.0000 ETH |
81,841.9174 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-30 |
0.0000 ETH |
75,796.7491 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-29 |
0.0000 ETH |
236,893.3211 TRX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-01-28 |
0.0000 ETH |
42,451.2838 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-27 |
0.0001 ETH |
575,035.8020 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |