Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0691 EUR |
2,367,026.0163 TRX |
0.0699 EUR |
0.0679 EUR |
0.0702 EUR |
0.0683 EUR |
| 2023-08-15 |
0.0703 EUR |
2,563,072.8512 TRX |
0.0709 EUR |
0.0698 EUR |
0.0710 EUR |
0.0699 EUR |
| 2023-08-14 |
0.0707 EUR |
1,668,392.1234 TRX |
0.0704 EUR |
0.0703 EUR |
0.0710 EUR |
0.0709 EUR |
| 2023-08-13 |
0.0707 EUR |
1,096,779.4200 TRX |
0.0708 EUR |
0.0703 EUR |
0.0708 EUR |
0.0704 EUR |
| 2023-08-12 |
0.0707 EUR |
1,304,990.5775 TRX |
0.0704 EUR |
0.0704 EUR |
0.0708 EUR |
0.0707 EUR |
| 2023-08-11 |
0.0702 EUR |
1,312,064.4422 TRX |
0.0704 EUR |
0.0700 EUR |
0.0705 EUR |
0.0704 EUR |
| 2023-08-10 |
0.0700 EUR |
2,469,029.8558 TRX |
0.0698 EUR |
0.0696 EUR |
0.0703 EUR |
0.0703 EUR |
| 2023-08-09 |
0.0696 EUR |
14,127,629.9938 TRX |
0.0699 EUR |
0.0693 EUR |
0.0701 EUR |
0.0698 EUR |
| 2023-08-08 |
0.0698 EUR |
1,869,856.8652 TRX |
0.0697 EUR |
0.0693 EUR |
0.0705 EUR |
0.0701 EUR |
| 2023-08-07 |
0.0695 EUR |
2,353,899.6557 TRX |
0.0698 EUR |
0.0689 EUR |
0.0701 EUR |
0.0697 EUR |
| 2023-08-06 |
0.0699 EUR |
1,884,203.4253 TRX |
0.0703 EUR |
0.0695 EUR |
0.0704 EUR |
0.0699 EUR |
| 2023-08-05 |
0.0699 EUR |
1,505,186.3032 TRX |
0.0696 EUR |
0.0688 EUR |
0.0705 EUR |
0.0704 EUR |
| 2023-08-04 |
0.0704 EUR |
3,488,855.6024 TRX |
0.0704 EUR |
0.0692 EUR |
0.0710 EUR |
0.0697 EUR |
| 2023-08-03 |
0.0703 EUR |
2,744,351.9806 TRX |
0.0696 EUR |
0.0694 EUR |
0.0708 EUR |
0.0703 EUR |
| 2023-08-02 |
0.0705 EUR |
4,126,092.7195 TRX |
0.0713 EUR |
0.0697 EUR |
0.0713 EUR |
0.0697 EUR |
| 2023-08-01 |
0.0709 EUR |
2,792,396.6475 TRX |
0.0708 EUR |
0.0692 EUR |
0.0714 EUR |
0.0709 EUR |
| 2023-07-31 |
0.0708 EUR |
8,846,553.4110 TRX |
0.0723 EUR |
0.0701 EUR |
0.0728 EUR |
0.0709 EUR |
| 2023-07-30 |
0.0738 EUR |
2,701,329.7041 TRX |
0.0755 EUR |
0.0718 EUR |
0.0759 EUR |
0.0724 EUR |
| 2023-07-29 |
0.0760 EUR |
1,262,203.3465 TRX |
0.0770 EUR |
0.0754 EUR |
0.0773 EUR |
0.0756 EUR |
| 2023-07-28 |
0.0761 EUR |
1,577,370.4341 TRX |
0.0752 EUR |
0.0752 EUR |
0.0769 EUR |
0.0767 EUR |
| 2023-07-27 |
0.0744 EUR |
2,062,178.0470 TRX |
0.0743 EUR |
0.0740 EUR |
0.0752 EUR |
0.0750 EUR |
| 2023-07-26 |
0.0738 EUR |
1,220,307.0271 TRX |
0.0742 EUR |
0.0727 EUR |
0.0745 EUR |
0.0742 EUR |
| 2023-07-25 |
0.0737 EUR |
2,354,068.3251 TRX |
0.0736 EUR |
0.0725 EUR |
0.0745 EUR |
0.0739 EUR |
| 2023-07-24 |
0.0737 EUR |
3,909,497.4787 TRX |
0.0749 EUR |
0.0726 EUR |
0.0749 EUR |
0.0735 EUR |
| 2023-07-23 |
0.0752 EUR |
963,885.4756 TRX |
0.0753 EUR |
0.0745 EUR |
0.0763 EUR |
0.0748 EUR |
| 2023-07-22 |
0.0777 EUR |
8,618,067.2984 TRX |
0.0723 EUR |
0.0721 EUR |
0.0844 EUR |
0.0764 EUR |
| 2023-07-21 |
0.0729 EUR |
4,084,746.6468 TRX |
0.0725 EUR |
0.0722 EUR |
0.0734 EUR |
0.0724 EUR |
| 2023-07-20 |
0.0722 EUR |
1,591,671.5518 TRX |
0.0717 EUR |
0.0717 EUR |
0.0725 EUR |
0.0725 EUR |
| 2023-07-19 |
0.0713 EUR |
1,493,526.1410 TRX |
0.0711 EUR |
0.0707 EUR |
0.0719 EUR |
0.0716 EUR |
| 2023-07-18 |
0.0711 EUR |
1,705,538.4396 TRX |
0.0712 EUR |
0.0705 EUR |
0.0719 EUR |
0.0711 EUR |
| 2023-07-17 |
0.0710 EUR |
2,056,293.1058 TRX |
0.0710 EUR |
0.0703 EUR |
0.0717 EUR |
0.0711 EUR |
| 2023-07-16 |
0.0712 EUR |
1,512,618.5824 TRX |
0.0720 EUR |
0.0704 EUR |
0.0722 EUR |
0.0714 EUR |
| 2023-07-15 |
0.0722 EUR |
1,145,368.9910 TRX |
0.0712 EUR |
0.0712 EUR |
0.0728 EUR |
0.0719 EUR |
| 2023-07-14 |
0.0727 EUR |
5,936,082.8707 TRX |
0.0727 EUR |
0.0702 EUR |
0.0735 EUR |
0.0707 EUR |
| 2023-07-13 |
0.0713 EUR |
2,440,013.9443 TRX |
0.0699 EUR |
0.0697 EUR |
0.0735 EUR |
0.0724 EUR |
| 2023-07-12 |
0.0702 EUR |
1,449,736.2997 TRX |
0.0703 EUR |
0.0695 EUR |
0.0709 EUR |
0.0697 EUR |
| 2023-07-11 |
0.0702 EUR |
1,915,859.5671 TRX |
0.0705 EUR |
0.0698 EUR |
0.0705 EUR |
0.0703 EUR |
| 2023-07-10 |
0.0703 EUR |
1,579,034.2091 TRX |
0.0707 EUR |
0.0696 EUR |
0.0710 EUR |
0.0705 EUR |
| 2023-07-09 |
0.0717 EUR |
2,563,409.6371 TRX |
0.0730 EUR |
0.0706 EUR |
0.0734 EUR |
0.0707 EUR |
| 2023-07-08 |
0.0724 EUR |
1,221,000.0071 TRX |
0.0719 EUR |
0.0719 EUR |
0.0729 EUR |
0.0729 EUR |
| 2023-07-07 |
0.0719 EUR |
1,760,647.1610 TRX |
0.0708 EUR |
0.0706 EUR |
0.0727 EUR |
0.0719 EUR |
| 2023-07-06 |
0.0714 EUR |
3,282,550.5904 TRX |
0.0710 EUR |
0.0709 EUR |
0.0723 EUR |
0.0712 EUR |
| 2023-07-05 |
0.0710 EUR |
4,396,224.1288 TRX |
0.0707 EUR |
0.0705 EUR |
0.0716 EUR |
0.0709 EUR |
| 2023-07-04 |
0.0713 EUR |
4,542,574.5426 TRX |
0.0708 EUR |
0.0708 EUR |
0.0719 EUR |
0.0709 EUR |
| 2023-07-03 |
0.0709 EUR |
1,579,038.3278 TRX |
0.0695 EUR |
0.0695 EUR |
0.0714 EUR |
0.0709 EUR |
| 2023-07-02 |
0.0694 EUR |
1,971,009.0235 TRX |
0.0706 EUR |
0.0691 EUR |
0.0709 EUR |
0.0697 EUR |
| 2023-07-01 |
0.0705 EUR |
1,175,357.1658 TRX |
0.0697 EUR |
0.0696 EUR |
0.0712 EUR |
0.0707 EUR |
| 2023-06-30 |
0.0692 EUR |
3,944,306.4121 TRX |
0.0685 EUR |
0.0679 EUR |
0.0705 EUR |
0.0697 EUR |
| 2023-06-29 |
0.0680 EUR |
2,795,057.7193 TRX |
0.0676 EUR |
0.0673 EUR |
0.0688 EUR |
0.0687 EUR |
| 2023-06-28 |
0.0677 EUR |
1,590,013.4918 TRX |
0.0679 EUR |
0.0664 EUR |
0.0683 EUR |
0.0676 EUR |