Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0682 EUR |
1,293,582.4911 TRX |
0.0677 EUR |
0.0676 EUR |
0.0688 EUR |
0.0681 EUR |
| 2023-06-26 |
0.0675 EUR |
2,339,712.1454 TRX |
0.0670 EUR |
0.0664 EUR |
0.0685 EUR |
0.0676 EUR |
| 2023-06-25 |
0.0672 EUR |
1,064,622.2556 TRX |
0.0663 EUR |
0.0661 EUR |
0.0676 EUR |
0.0672 EUR |
| 2023-06-24 |
0.0664 EUR |
1,182,755.4296 TRX |
0.0671 EUR |
0.0656 EUR |
0.0674 EUR |
0.0663 EUR |
| 2023-06-23 |
0.0670 EUR |
2,364,321.7091 TRX |
0.0658 EUR |
0.0657 EUR |
0.0676 EUR |
0.0675 EUR |
| 2023-06-22 |
0.0662 EUR |
5,913,425.2846 TRX |
0.0656 EUR |
0.0651 EUR |
0.0673 EUR |
0.0654 EUR |
| 2023-06-21 |
0.0652 EUR |
2,027,107.2416 TRX |
0.0646 EUR |
0.0643 EUR |
0.0660 EUR |
0.0655 EUR |
| 2023-06-20 |
0.0633 EUR |
2,952,711.5478 TRX |
0.0639 EUR |
0.0622 EUR |
0.0646 EUR |
0.0645 EUR |
| 2023-06-19 |
0.0640 EUR |
2,032,152.6636 TRX |
0.0640 EUR |
0.0636 EUR |
0.0644 EUR |
0.0642 EUR |
| 2023-06-18 |
0.0643 EUR |
1,163,253.3753 TRX |
0.0655 EUR |
0.0636 EUR |
0.0658 EUR |
0.0640 EUR |
| 2023-06-17 |
0.0650 EUR |
993,583.0169 TRX |
0.0643 EUR |
0.0642 EUR |
0.0654 EUR |
0.0654 EUR |
| 2023-06-16 |
0.0640 EUR |
1,869,245.3033 TRX |
0.0646 EUR |
0.0629 EUR |
0.0650 EUR |
0.0644 EUR |
| 2023-06-15 |
0.0649 EUR |
2,149,869.3449 TRX |
0.0654 EUR |
0.0638 EUR |
0.0667 EUR |
0.0650 EUR |
| 2023-06-14 |
0.0662 EUR |
2,953,565.3339 TRX |
0.0667 EUR |
0.0647 EUR |
0.0674 EUR |
0.0653 EUR |
| 2023-06-13 |
0.0664 EUR |
1,798,178.7770 TRX |
0.0661 EUR |
0.0659 EUR |
0.0673 EUR |
0.0663 EUR |
| 2023-06-12 |
0.0653 EUR |
2,542,249.3565 TRX |
0.0653 EUR |
0.0643 EUR |
0.0660 EUR |
0.0659 EUR |
| 2023-06-11 |
0.0648 EUR |
1,226,612.4988 TRX |
0.0649 EUR |
0.0637 EUR |
0.0656 EUR |
0.0651 EUR |
| 2023-06-10 |
0.0635 EUR |
6,055,329.5999 TRX |
0.0670 EUR |
0.0601 EUR |
0.0670 EUR |
0.0650 EUR |
| 2023-06-09 |
0.0708 EUR |
4,881,505.4419 TRX |
0.0718 EUR |
0.0662 EUR |
0.0728 EUR |
0.0664 EUR |
| 2023-06-08 |
0.0719 EUR |
1,869,342.0296 TRX |
0.0716 EUR |
0.0711 EUR |
0.0725 EUR |
0.0722 EUR |
| 2023-06-07 |
0.0721 EUR |
3,220,206.5429 TRX |
0.0730 EUR |
0.0712 EUR |
0.0736 EUR |
0.0716 EUR |
| 2023-06-06 |
0.0731 EUR |
34,948,072.1705 TRX |
0.0733 EUR |
0.0723 EUR |
0.0740 EUR |
0.0730 EUR |
| 2023-06-05 |
0.0743 EUR |
4,110,340.7850 TRX |
0.0758 EUR |
0.0722 EUR |
0.0766 EUR |
0.0724 EUR |
| 2023-06-04 |
0.0763 EUR |
1,464,461.3482 TRX |
0.0764 EUR |
0.0750 EUR |
0.0773 EUR |
0.0766 EUR |
| 2023-06-03 |
0.0784 EUR |
7,501,125.5546 TRX |
0.0774 EUR |
0.0756 EUR |
0.0800 EUR |
0.0762 EUR |
| 2023-06-02 |
0.0733 EUR |
2,671,262.1586 TRX |
0.0695 EUR |
0.0695 EUR |
0.0785 EUR |
0.0759 EUR |
| 2023-06-01 |
0.0699 EUR |
1,874,111.3810 TRX |
0.0704 EUR |
0.0694 EUR |
0.0705 EUR |
0.0695 EUR |
| 2023-05-31 |
0.0708 EUR |
3,260,828.5883 TRX |
0.0711 EUR |
0.0703 EUR |
0.0715 EUR |
0.0705 EUR |
| 2023-05-30 |
0.0712 EUR |
2,200,809.1120 TRX |
0.0711 EUR |
0.0706 EUR |
0.0717 EUR |
0.0712 EUR |
| 2023-05-29 |
0.0720 EUR |
2,386,188.2228 TRX |
0.0721 EUR |
0.0710 EUR |
0.0727 EUR |
0.0711 EUR |
| 2023-05-28 |
0.0717 EUR |
1,942,931.3487 TRX |
0.0719 EUR |
0.0714 EUR |
0.0727 EUR |
0.0719 EUR |
| 2023-05-27 |
0.0711 EUR |
1,924,425.9655 TRX |
0.0702 EUR |
0.0701 EUR |
0.0720 EUR |
0.0720 EUR |
| 2023-05-26 |
0.0712 EUR |
2,256,205.6968 TRX |
0.0715 EUR |
0.0705 EUR |
0.0720 EUR |
0.0709 EUR |
| 2023-05-25 |
0.0721 EUR |
2,286,631.3510 TRX |
0.0714 EUR |
0.0713 EUR |
0.0728 EUR |
0.0716 EUR |
| 2023-05-24 |
0.0715 EUR |
5,344,653.6030 TRX |
0.0728 EUR |
0.0710 EUR |
0.0729 EUR |
0.0714 EUR |
| 2023-05-23 |
0.0725 EUR |
2,552,254.9252 TRX |
0.0721 EUR |
0.0720 EUR |
0.0737 EUR |
0.0726 EUR |
| 2023-05-22 |
0.0714 EUR |
5,297,675.8299 TRX |
0.0693 EUR |
0.0686 EUR |
0.0733 EUR |
0.0724 EUR |
| 2023-05-21 |
0.0692 EUR |
5,218,677.8011 TRX |
0.0670 EUR |
0.0667 EUR |
0.0711 EUR |
0.0697 EUR |
| 2023-05-20 |
0.0665 EUR |
1,375,721.1434 TRX |
0.0654 EUR |
0.0653 EUR |
0.0675 EUR |
0.0671 EUR |
| 2023-05-19 |
0.0652 EUR |
5,794,718.7860 TRX |
0.0651 EUR |
0.0650 EUR |
0.0656 EUR |
0.0653 EUR |
| 2023-05-18 |
0.0654 EUR |
4,739,767.3820 TRX |
0.0655 EUR |
0.0649 EUR |
0.0659 EUR |
0.0653 EUR |
| 2023-05-17 |
0.0652 EUR |
2,717,018.3928 TRX |
0.0649 EUR |
0.0646 EUR |
0.0659 EUR |
0.0654 EUR |
| 2023-05-16 |
0.0648 EUR |
2,523,913.1327 TRX |
0.0646 EUR |
0.0643 EUR |
0.0651 EUR |
0.0649 EUR |
| 2023-05-15 |
0.0646 EUR |
2,956,191.8966 TRX |
0.0640 EUR |
0.0637 EUR |
0.0648 EUR |
0.0648 EUR |
| 2023-05-14 |
0.0639 EUR |
1,310,574.5367 TRX |
0.0641 EUR |
0.0634 EUR |
0.0643 EUR |
0.0639 EUR |
| 2023-05-13 |
0.0637 EUR |
2,111,709.6331 TRX |
0.0637 EUR |
0.0632 EUR |
0.0642 EUR |
0.0640 EUR |
| 2023-05-12 |
0.0630 EUR |
5,691,846.1847 TRX |
0.0621 EUR |
0.0616 EUR |
0.0639 EUR |
0.0637 EUR |
| 2023-05-11 |
0.0626 EUR |
2,830,092.3031 TRX |
0.0632 EUR |
0.0613 EUR |
0.0637 EUR |
0.0619 EUR |
| 2023-05-10 |
0.0630 EUR |
3,596,386.8617 TRX |
0.0631 EUR |
0.0621 EUR |
0.0642 EUR |
0.0632 EUR |
| 2023-05-09 |
0.0627 EUR |
2,084,563.1491 TRX |
0.0623 EUR |
0.0619 EUR |
0.0633 EUR |
0.0628 EUR |