Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0622 EUR |
3,707,729.4545 TRX |
0.0629 EUR |
0.0610 EUR |
0.0631 EUR |
0.0618 EUR |
| 2023-05-07 |
0.0637 EUR |
2,203,915.8767 TRX |
0.0639 EUR |
0.0630 EUR |
0.0641 EUR |
0.0631 EUR |
| 2023-05-06 |
0.0636 EUR |
2,782,510.5506 TRX |
0.0644 EUR |
0.0633 EUR |
0.0645 EUR |
0.0637 EUR |
| 2023-05-05 |
0.0641 EUR |
3,598,266.7609 TRX |
0.0630 EUR |
0.0630 EUR |
0.0648 EUR |
0.0646 EUR |
| 2023-05-04 |
0.0627 EUR |
5,241,465.7306 TRX |
0.0626 EUR |
0.0624 EUR |
0.0632 EUR |
0.0630 EUR |
| 2023-05-03 |
0.0626 EUR |
2,441,479.9199 TRX |
0.0629 EUR |
0.0618 EUR |
0.0631 EUR |
0.0626 EUR |
| 2023-05-02 |
0.0623 EUR |
5,828,706.1838 TRX |
0.0625 EUR |
0.0612 EUR |
0.0636 EUR |
0.0629 EUR |
| 2023-05-01 |
0.0620 EUR |
5,143,307.9026 TRX |
0.0611 EUR |
0.0608 EUR |
0.0630 EUR |
0.0623 EUR |
| 2023-04-30 |
0.0615 EUR |
2,961,952.3075 TRX |
0.0617 EUR |
0.0610 EUR |
0.0618 EUR |
0.0615 EUR |
| 2023-04-29 |
0.0611 EUR |
2,231,482.9786 TRX |
0.0605 EUR |
0.0605 EUR |
0.0620 EUR |
0.0617 EUR |
| 2023-04-28 |
0.0601 EUR |
2,423,208.4875 TRX |
0.0596 EUR |
0.0595 EUR |
0.0605 EUR |
0.0605 EUR |
| 2023-04-27 |
0.0595 EUR |
2,026,670.8638 TRX |
0.0589 EUR |
0.0589 EUR |
0.0600 EUR |
0.0597 EUR |
| 2023-04-26 |
0.0597 EUR |
2,264,502.5300 TRX |
0.0599 EUR |
0.0580 EUR |
0.0607 EUR |
0.0590 EUR |
| 2023-04-25 |
0.0597 EUR |
1,853,836.8833 TRX |
0.0598 EUR |
0.0595 EUR |
0.0602 EUR |
0.0599 EUR |
| 2023-04-24 |
0.0602 EUR |
2,147,093.2187 TRX |
0.0607 EUR |
0.0598 EUR |
0.0609 EUR |
0.0598 EUR |
| 2023-04-23 |
0.0603 EUR |
2,198,514.1349 TRX |
0.0603 EUR |
0.0598 EUR |
0.0611 EUR |
0.0605 EUR |
| 2023-04-22 |
0.0597 EUR |
1,293,000.3488 TRX |
0.0590 EUR |
0.0590 EUR |
0.0603 EUR |
0.0603 EUR |
| 2023-04-21 |
0.0596 EUR |
2,123,207.1144 TRX |
0.0597 EUR |
0.0585 EUR |
0.0602 EUR |
0.0590 EUR |
| 2023-04-20 |
0.0601 EUR |
2,820,354.2002 TRX |
0.0600 EUR |
0.0590 EUR |
0.0608 EUR |
0.0596 EUR |
| 2023-04-19 |
0.0602 EUR |
3,228,064.1850 TRX |
0.0608 EUR |
0.0593 EUR |
0.0613 EUR |
0.0606 EUR |
| 2023-04-18 |
0.0606 EUR |
3,593,937.4057 TRX |
0.0602 EUR |
0.0601 EUR |
0.0609 EUR |
0.0608 EUR |
| 2023-04-17 |
0.0603 EUR |
2,367,050.8185 TRX |
0.0606 EUR |
0.0599 EUR |
0.0607 EUR |
0.0603 EUR |
| 2023-04-16 |
0.0603 EUR |
2,456,140.0718 TRX |
0.0600 EUR |
0.0598 EUR |
0.0607 EUR |
0.0606 EUR |
| 2023-04-15 |
0.0600 EUR |
3,818,574.0179 TRX |
0.0602 EUR |
0.0597 EUR |
0.0603 EUR |
0.0601 EUR |
| 2023-04-14 |
0.0600 EUR |
4,645,503.0374 TRX |
0.0591 EUR |
0.0591 EUR |
0.0606 EUR |
0.0602 EUR |
| 2023-04-13 |
0.0591 EUR |
3,080,733.0287 TRX |
0.0593 EUR |
0.0584 EUR |
0.0595 EUR |
0.0591 EUR |
| 2023-04-12 |
0.0588 EUR |
6,117,049.6456 TRX |
0.0608 EUR |
0.0570 EUR |
0.0608 EUR |
0.0591 EUR |
| 2023-04-11 |
0.0612 EUR |
5,269,808.8139 TRX |
0.0618 EUR |
0.0598 EUR |
0.0621 EUR |
0.0607 EUR |
| 2023-04-10 |
0.0614 EUR |
6,576,585.9362 TRX |
0.0611 EUR |
0.0608 EUR |
0.0620 EUR |
0.0619 EUR |
| 2023-04-09 |
0.0609 EUR |
3,200,241.0590 TRX |
0.0608 EUR |
0.0606 EUR |
0.0612 EUR |
0.0612 EUR |
| 2023-04-08 |
0.0608 EUR |
1,705,932.8059 TRX |
0.0606 EUR |
0.0604 EUR |
0.0611 EUR |
0.0608 EUR |
| 2023-04-07 |
0.0605 EUR |
2,148,134.9418 TRX |
0.0606 EUR |
0.0602 EUR |
0.0610 EUR |
0.0607 EUR |
| 2023-04-06 |
0.0607 EUR |
2,421,164.5096 TRX |
0.0606 EUR |
0.0600 EUR |
0.0613 EUR |
0.0606 EUR |
| 2023-04-05 |
0.0605 EUR |
3,911,148.2367 TRX |
0.0600 EUR |
0.0599 EUR |
0.0609 EUR |
0.0605 EUR |
| 2023-04-04 |
0.0606 EUR |
8,658,961.7895 TRX |
0.0604 EUR |
0.0600 EUR |
0.0613 EUR |
0.0600 EUR |
| 2023-04-03 |
0.0603 EUR |
3,164,327.2780 TRX |
0.0604 EUR |
0.0595 EUR |
0.0609 EUR |
0.0603 EUR |
| 2023-04-02 |
0.0608 EUR |
2,240,921.9336 TRX |
0.0614 EUR |
0.0600 EUR |
0.0617 EUR |
0.0606 EUR |
| 2023-04-01 |
0.0610 EUR |
4,014,679.5100 TRX |
0.0605 EUR |
0.0603 EUR |
0.0620 EUR |
0.0614 EUR |
| 2023-03-31 |
0.0603 EUR |
3,687,144.6403 TRX |
0.0596 EUR |
0.0592 EUR |
0.0609 EUR |
0.0607 EUR |
| 2023-03-30 |
0.0595 EUR |
3,193,599.0245 TRX |
0.0593 EUR |
0.0585 EUR |
0.0599 EUR |
0.0595 EUR |
| 2023-03-29 |
0.0596 EUR |
4,395,451.3426 TRX |
0.0593 EUR |
0.0591 EUR |
0.0603 EUR |
0.0594 EUR |
| 2023-03-28 |
0.0590 EUR |
4,741,591.5017 TRX |
0.0587 EUR |
0.0585 EUR |
0.0595 EUR |
0.0592 EUR |
| 2023-03-27 |
0.0591 EUR |
2,380,094.0131 TRX |
0.0597 EUR |
0.0575 EUR |
0.0598 EUR |
0.0588 EUR |
| 2023-03-26 |
0.0597 EUR |
1,279,139.4052 TRX |
0.0593 EUR |
0.0590 EUR |
0.0604 EUR |
0.0596 EUR |
| 2023-03-25 |
0.0593 EUR |
1,677,280.2782 TRX |
0.0592 EUR |
0.0584 EUR |
0.0598 EUR |
0.0591 EUR |
| 2023-03-24 |
0.0593 EUR |
3,876,446.2314 TRX |
0.0603 EUR |
0.0583 EUR |
0.0605 EUR |
0.0592 EUR |
| 2023-03-23 |
0.0579 EUR |
6,001,636.8281 TRX |
0.0551 EUR |
0.0548 EUR |
0.0616 EUR |
0.0602 EUR |
| 2023-03-22 |
0.0571 EUR |
15,834,853.8551 TRX |
0.0625 EUR |
0.0524 EUR |
0.0635 EUR |
0.0547 EUR |
| 2023-03-21 |
0.0617 EUR |
2,969,823.9826 TRX |
0.0608 EUR |
0.0607 EUR |
0.0626 EUR |
0.0624 EUR |
| 2023-03-20 |
0.0618 EUR |
2,036,284.9117 TRX |
0.0625 EUR |
0.0607 EUR |
0.0628 EUR |
0.0609 EUR |