Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0604 EUR |
1,085,702.3402 TRX |
0.0598 EUR |
0.0595 EUR |
0.0611 EUR |
0.0596 EUR |
| 2023-02-11 |
0.0596 EUR |
1,607,286.4916 TRX |
0.0593 EUR |
0.0592 EUR |
0.0600 EUR |
0.0600 EUR |
| 2023-02-10 |
0.0586 EUR |
4,381,619.9166 TRX |
0.0583 EUR |
0.0581 EUR |
0.0598 EUR |
0.0594 EUR |
| 2023-02-09 |
0.0605 EUR |
3,867,579.2902 TRX |
0.0625 EUR |
0.0577 EUR |
0.0625 EUR |
0.0582 EUR |
| 2023-02-08 |
0.0624 EUR |
8,250,497.2488 TRX |
0.0614 EUR |
0.0610 EUR |
0.0664 EUR |
0.0625 EUR |
| 2023-02-07 |
0.0603 EUR |
2,907,829.8036 TRX |
0.0588 EUR |
0.0588 EUR |
0.0615 EUR |
0.0612 EUR |
| 2023-02-06 |
0.0592 EUR |
1,619,465.4036 TRX |
0.0596 EUR |
0.0581 EUR |
0.0598 EUR |
0.0594 EUR |
| 2023-02-05 |
0.0598 EUR |
2,744,587.3560 TRX |
0.0591 EUR |
0.0586 EUR |
0.0609 EUR |
0.0593 EUR |
| 2023-02-04 |
0.0594 EUR |
3,616,147.6968 TRX |
0.0595 EUR |
0.0584 EUR |
0.0598 EUR |
0.0595 EUR |
| 2023-02-03 |
0.0589 EUR |
3,971,817.7589 TRX |
0.0586 EUR |
0.0585 EUR |
0.0594 EUR |
0.0594 EUR |
| 2023-02-02 |
0.0587 EUR |
3,107,243.6368 TRX |
0.0574 EUR |
0.0573 EUR |
0.0599 EUR |
0.0584 EUR |
| 2023-02-01 |
0.0571 EUR |
2,491,495.2318 TRX |
0.0573 EUR |
0.0563 EUR |
0.0577 EUR |
0.0573 EUR |
| 2023-01-31 |
0.0574 EUR |
2,511,437.2049 TRX |
0.0572 EUR |
0.0568 EUR |
0.0581 EUR |
0.0572 EUR |
| 2023-01-30 |
0.0575 EUR |
5,476,021.4035 TRX |
0.0587 EUR |
0.0563 EUR |
0.0589 EUR |
0.0572 EUR |
| 2023-01-29 |
0.0585 EUR |
2,744,705.4547 TRX |
0.0581 EUR |
0.0579 EUR |
0.0594 EUR |
0.0588 EUR |
| 2023-01-28 |
0.0578 EUR |
3,661,301.6306 TRX |
0.0586 EUR |
0.0571 EUR |
0.0589 EUR |
0.0578 EUR |
| 2023-01-27 |
0.0580 EUR |
2,883,169.8069 TRX |
0.0566 EUR |
0.0560 EUR |
0.0592 EUR |
0.0585 EUR |
| 2023-01-26 |
0.0567 EUR |
1,655,334.7201 TRX |
0.0566 EUR |
0.0562 EUR |
0.0570 EUR |
0.0566 EUR |
| 2023-01-25 |
0.0559 EUR |
1,984,015.8871 TRX |
0.0553 EUR |
0.0544 EUR |
0.0575 EUR |
0.0566 EUR |
| 2023-01-24 |
0.0563 EUR |
3,308,372.9946 TRX |
0.0577 EUR |
0.0549 EUR |
0.0584 EUR |
0.0554 EUR |
| 2023-01-23 |
0.0570 EUR |
1,816,161.3617 TRX |
0.0568 EUR |
0.0563 EUR |
0.0582 EUR |
0.0580 EUR |
| 2023-01-22 |
0.0571 EUR |
1,552,753.8940 TRX |
0.0569 EUR |
0.0560 EUR |
0.0577 EUR |
0.0565 EUR |
| 2023-01-21 |
0.0577 EUR |
4,794,232.0964 TRX |
0.0579 EUR |
0.0569 EUR |
0.0587 EUR |
0.0569 EUR |
| 2023-01-20 |
0.0566 EUR |
1,963,477.5299 TRX |
0.0554 EUR |
0.0553 EUR |
0.0579 EUR |
0.0579 EUR |
| 2023-01-19 |
0.0550 EUR |
2,135,186.6866 TRX |
0.0545 EUR |
0.0545 EUR |
0.0557 EUR |
0.0554 EUR |
| 2023-01-18 |
0.0566 EUR |
2,595,119.4353 TRX |
0.0573 EUR |
0.0545 EUR |
0.0579 EUR |
0.0546 EUR |
| 2023-01-17 |
0.0574 EUR |
1,492,845.5066 TRX |
0.0576 EUR |
0.0567 EUR |
0.0579 EUR |
0.0574 EUR |
| 2023-01-16 |
0.0575 EUR |
1,406,707.1777 TRX |
0.0575 EUR |
0.0566 EUR |
0.0582 EUR |
0.0578 EUR |
| 2023-01-15 |
0.0571 EUR |
1,867,594.4326 TRX |
0.0570 EUR |
0.0560 EUR |
0.0579 EUR |
0.0575 EUR |
| 2023-01-14 |
0.0582 EUR |
8,252,245.2717 TRX |
0.0554 EUR |
0.0554 EUR |
0.0607 EUR |
0.0571 EUR |
| 2023-01-13 |
0.0536 EUR |
3,712,044.9295 TRX |
0.0526 EUR |
0.0524 EUR |
0.0561 EUR |
0.0553 EUR |
| 2023-01-12 |
0.0523 EUR |
2,790,018.0669 TRX |
0.0526 EUR |
0.0516 EUR |
0.0529 EUR |
0.0526 EUR |
| 2023-01-11 |
0.0513 EUR |
1,534,647.5989 TRX |
0.0510 EUR |
0.0508 EUR |
0.0518 EUR |
0.0514 EUR |
| 2023-01-10 |
0.0506 EUR |
2,402,427.1800 TRX |
0.0510 EUR |
0.0502 EUR |
0.0512 EUR |
0.0510 EUR |
| 2023-01-09 |
0.0515 EUR |
3,360,577.9060 TRX |
0.0508 EUR |
0.0503 EUR |
0.0532 EUR |
0.0509 EUR |
| 2023-01-08 |
0.0492 EUR |
2,516,413.5633 TRX |
0.0488 EUR |
0.0481 EUR |
0.0506 EUR |
0.0505 EUR |
| 2023-01-07 |
0.0487 EUR |
2,539,149.3347 TRX |
0.0492 EUR |
0.0482 EUR |
0.0495 EUR |
0.0487 EUR |
| 2023-01-06 |
0.0486 EUR |
9,068,848.0465 TRX |
0.0510 EUR |
0.0473 EUR |
0.0512 EUR |
0.0492 EUR |
| 2023-01-05 |
0.0512 EUR |
2,382,914.2285 TRX |
0.0516 EUR |
0.0507 EUR |
0.0518 EUR |
0.0509 EUR |
| 2023-01-04 |
0.0519 EUR |
2,153,566.1185 TRX |
0.0519 EUR |
0.0513 EUR |
0.0526 EUR |
0.0513 EUR |
| 2023-01-03 |
0.0523 EUR |
1,695,664.0772 TRX |
0.0516 EUR |
0.0515 EUR |
0.0526 EUR |
0.0521 EUR |
| 2023-01-02 |
0.0516 EUR |
1,732,540.1813 TRX |
0.0512 EUR |
0.0509 EUR |
0.0519 EUR |
0.0516 EUR |
| 2023-01-01 |
0.0511 EUR |
911,302.7234 TRX |
0.0508 EUR |
0.0508 EUR |
0.0513 EUR |
0.0512 EUR |
| 2022-12-31 |
0.0510 EUR |
1,964,394.4909 TRX |
0.0508 EUR |
0.0507 EUR |
0.0515 EUR |
0.0508 EUR |
| 2022-12-30 |
0.0506 EUR |
2,538,272.0812 TRX |
0.0506 EUR |
0.0502 EUR |
0.0509 EUR |
0.0508 EUR |
| 2022-12-29 |
0.0507 EUR |
1,754,118.3564 TRX |
0.0509 EUR |
0.0499 EUR |
0.0511 EUR |
0.0507 EUR |
| 2022-12-28 |
0.0508 EUR |
2,411,771.1748 TRX |
0.0508 EUR |
0.0500 EUR |
0.0514 EUR |
0.0508 EUR |
| 2022-12-27 |
0.0508 EUR |
2,918,986.5066 TRX |
0.0513 EUR |
0.0504 EUR |
0.0513 EUR |
0.0506 EUR |
| 2022-12-26 |
0.0514 EUR |
2,409,229.9205 TRX |
0.0516 EUR |
0.0510 EUR |
0.0517 EUR |
0.0512 EUR |
| 2022-12-25 |
0.0515 EUR |
1,370,633.9347 TRX |
0.0515 EUR |
0.0510 EUR |
0.0517 EUR |
0.0515 EUR |