Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0585 EUR |
2,744,705.4547 TRX |
0.0581 EUR |
0.0579 EUR |
0.0594 EUR |
0.0588 EUR |
| 2023-01-28 |
0.0578 EUR |
3,661,301.6306 TRX |
0.0586 EUR |
0.0571 EUR |
0.0589 EUR |
0.0578 EUR |
| 2023-01-27 |
0.0580 EUR |
2,883,169.8069 TRX |
0.0566 EUR |
0.0560 EUR |
0.0592 EUR |
0.0585 EUR |
| 2023-01-26 |
0.0567 EUR |
1,655,334.7201 TRX |
0.0566 EUR |
0.0562 EUR |
0.0570 EUR |
0.0566 EUR |
| 2023-01-25 |
0.0559 EUR |
1,984,015.8871 TRX |
0.0553 EUR |
0.0544 EUR |
0.0575 EUR |
0.0566 EUR |
| 2023-01-24 |
0.0563 EUR |
3,308,372.9946 TRX |
0.0577 EUR |
0.0549 EUR |
0.0584 EUR |
0.0554 EUR |
| 2023-01-23 |
0.0570 EUR |
1,816,161.3617 TRX |
0.0568 EUR |
0.0563 EUR |
0.0582 EUR |
0.0580 EUR |
| 2023-01-22 |
0.0571 EUR |
1,552,753.8940 TRX |
0.0569 EUR |
0.0560 EUR |
0.0577 EUR |
0.0565 EUR |
| 2023-01-21 |
0.0577 EUR |
4,794,232.0964 TRX |
0.0579 EUR |
0.0569 EUR |
0.0587 EUR |
0.0569 EUR |
| 2023-01-20 |
0.0566 EUR |
1,963,477.5299 TRX |
0.0554 EUR |
0.0553 EUR |
0.0579 EUR |
0.0579 EUR |
| 2023-01-19 |
0.0550 EUR |
2,135,186.6866 TRX |
0.0545 EUR |
0.0545 EUR |
0.0557 EUR |
0.0554 EUR |
| 2023-01-18 |
0.0566 EUR |
2,595,119.4353 TRX |
0.0573 EUR |
0.0545 EUR |
0.0579 EUR |
0.0546 EUR |
| 2023-01-17 |
0.0574 EUR |
1,492,845.5066 TRX |
0.0576 EUR |
0.0567 EUR |
0.0579 EUR |
0.0574 EUR |
| 2023-01-16 |
0.0575 EUR |
1,406,707.1777 TRX |
0.0575 EUR |
0.0566 EUR |
0.0582 EUR |
0.0578 EUR |
| 2023-01-15 |
0.0571 EUR |
1,867,594.4326 TRX |
0.0570 EUR |
0.0560 EUR |
0.0579 EUR |
0.0575 EUR |
| 2023-01-14 |
0.0582 EUR |
8,252,245.2717 TRX |
0.0554 EUR |
0.0554 EUR |
0.0607 EUR |
0.0571 EUR |
| 2023-01-13 |
0.0536 EUR |
3,712,044.9295 TRX |
0.0526 EUR |
0.0524 EUR |
0.0561 EUR |
0.0553 EUR |
| 2023-01-12 |
0.0523 EUR |
2,790,018.0669 TRX |
0.0526 EUR |
0.0516 EUR |
0.0529 EUR |
0.0526 EUR |
| 2023-01-11 |
0.0513 EUR |
1,534,647.5989 TRX |
0.0510 EUR |
0.0508 EUR |
0.0518 EUR |
0.0514 EUR |
| 2023-01-10 |
0.0506 EUR |
2,402,427.1800 TRX |
0.0510 EUR |
0.0502 EUR |
0.0512 EUR |
0.0510 EUR |
| 2023-01-09 |
0.0515 EUR |
3,360,577.9060 TRX |
0.0508 EUR |
0.0503 EUR |
0.0532 EUR |
0.0509 EUR |
| 2023-01-08 |
0.0492 EUR |
2,516,413.5633 TRX |
0.0488 EUR |
0.0481 EUR |
0.0506 EUR |
0.0505 EUR |
| 2023-01-07 |
0.0487 EUR |
2,539,149.3347 TRX |
0.0492 EUR |
0.0482 EUR |
0.0495 EUR |
0.0487 EUR |
| 2023-01-06 |
0.0486 EUR |
9,068,848.0465 TRX |
0.0510 EUR |
0.0473 EUR |
0.0512 EUR |
0.0492 EUR |
| 2023-01-05 |
0.0512 EUR |
2,382,914.2285 TRX |
0.0516 EUR |
0.0507 EUR |
0.0518 EUR |
0.0509 EUR |
| 2023-01-04 |
0.0519 EUR |
2,153,566.1185 TRX |
0.0519 EUR |
0.0513 EUR |
0.0526 EUR |
0.0513 EUR |
| 2023-01-03 |
0.0523 EUR |
1,695,664.0772 TRX |
0.0516 EUR |
0.0515 EUR |
0.0526 EUR |
0.0521 EUR |
| 2023-01-02 |
0.0516 EUR |
1,732,540.1813 TRX |
0.0512 EUR |
0.0509 EUR |
0.0519 EUR |
0.0516 EUR |
| 2023-01-01 |
0.0511 EUR |
911,302.7234 TRX |
0.0508 EUR |
0.0508 EUR |
0.0513 EUR |
0.0512 EUR |
| 2022-12-31 |
0.0510 EUR |
1,964,394.4909 TRX |
0.0508 EUR |
0.0507 EUR |
0.0515 EUR |
0.0508 EUR |
| 2022-12-30 |
0.0506 EUR |
2,538,272.0812 TRX |
0.0506 EUR |
0.0502 EUR |
0.0509 EUR |
0.0508 EUR |
| 2022-12-29 |
0.0507 EUR |
1,754,118.3564 TRX |
0.0509 EUR |
0.0499 EUR |
0.0511 EUR |
0.0507 EUR |
| 2022-12-28 |
0.0508 EUR |
2,411,771.1748 TRX |
0.0508 EUR |
0.0500 EUR |
0.0514 EUR |
0.0508 EUR |
| 2022-12-27 |
0.0508 EUR |
2,918,986.5066 TRX |
0.0513 EUR |
0.0504 EUR |
0.0513 EUR |
0.0506 EUR |
| 2022-12-26 |
0.0514 EUR |
2,409,229.9205 TRX |
0.0516 EUR |
0.0510 EUR |
0.0517 EUR |
0.0512 EUR |
| 2022-12-25 |
0.0515 EUR |
1,370,633.9347 TRX |
0.0515 EUR |
0.0510 EUR |
0.0517 EUR |
0.0515 EUR |
| 2022-12-24 |
0.0512 EUR |
964,750.8423 TRX |
0.0510 EUR |
0.0509 EUR |
0.0516 EUR |
0.0514 EUR |
| 2022-12-23 |
0.0516 EUR |
1,577,669.6800 TRX |
0.0523 EUR |
0.0509 EUR |
0.0525 EUR |
0.0510 EUR |
| 2022-12-22 |
0.0521 EUR |
2,618,173.1489 TRX |
0.0517 EUR |
0.0515 EUR |
0.0527 EUR |
0.0525 EUR |
| 2022-12-21 |
0.0518 EUR |
2,174,705.4064 TRX |
0.0517 EUR |
0.0513 EUR |
0.0522 EUR |
0.0516 EUR |
| 2022-12-20 |
0.0512 EUR |
2,297,690.4039 TRX |
0.0505 EUR |
0.0504 EUR |
0.0517 EUR |
0.0517 EUR |
| 2022-12-19 |
0.0507 EUR |
1,891,810.2254 TRX |
0.0507 EUR |
0.0500 EUR |
0.0511 EUR |
0.0506 EUR |
| 2022-12-18 |
0.0510 EUR |
1,552,625.3289 TRX |
0.0518 EUR |
0.0503 EUR |
0.0521 EUR |
0.0508 EUR |
| 2022-12-17 |
0.0504 EUR |
3,313,782.9953 TRX |
0.0500 EUR |
0.0490 EUR |
0.0512 EUR |
0.0511 EUR |
| 2022-12-16 |
0.0516 EUR |
2,958,200.2976 TRX |
0.0524 EUR |
0.0497 EUR |
0.0527 EUR |
0.0497 EUR |
| 2022-12-15 |
0.0523 EUR |
1,896,523.8561 TRX |
0.0520 EUR |
0.0517 EUR |
0.0527 EUR |
0.0524 EUR |
| 2022-12-14 |
0.0527 EUR |
4,354,242.5429 TRX |
0.0513 EUR |
0.0512 EUR |
0.0540 EUR |
0.0526 EUR |
| 2022-12-13 |
0.0507 EUR |
3,624,623.9581 TRX |
0.0507 EUR |
0.0497 EUR |
0.0512 EUR |
0.0511 EUR |
| 2022-12-12 |
0.0501 EUR |
3,032,372.1895 TRX |
0.0512 EUR |
0.0494 EUR |
0.0512 EUR |
0.0507 EUR |
| 2022-12-11 |
0.0517 EUR |
1,609,035.5226 TRX |
0.0520 EUR |
0.0510 EUR |
0.0521 EUR |
0.0510 EUR |