Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0512 EUR |
964,750.8423 TRX |
0.0510 EUR |
0.0509 EUR |
0.0516 EUR |
0.0514 EUR |
| 2022-12-23 |
0.0516 EUR |
1,577,669.6800 TRX |
0.0523 EUR |
0.0509 EUR |
0.0525 EUR |
0.0510 EUR |
| 2022-12-22 |
0.0521 EUR |
2,618,173.1489 TRX |
0.0517 EUR |
0.0515 EUR |
0.0527 EUR |
0.0525 EUR |
| 2022-12-21 |
0.0518 EUR |
2,174,705.4064 TRX |
0.0517 EUR |
0.0513 EUR |
0.0522 EUR |
0.0516 EUR |
| 2022-12-20 |
0.0512 EUR |
2,297,690.4039 TRX |
0.0505 EUR |
0.0504 EUR |
0.0517 EUR |
0.0517 EUR |
| 2022-12-19 |
0.0507 EUR |
1,891,810.2254 TRX |
0.0507 EUR |
0.0500 EUR |
0.0511 EUR |
0.0506 EUR |
| 2022-12-18 |
0.0510 EUR |
1,552,625.3289 TRX |
0.0518 EUR |
0.0503 EUR |
0.0521 EUR |
0.0508 EUR |
| 2022-12-17 |
0.0504 EUR |
3,313,782.9953 TRX |
0.0500 EUR |
0.0490 EUR |
0.0512 EUR |
0.0511 EUR |
| 2022-12-16 |
0.0516 EUR |
2,958,200.2976 TRX |
0.0524 EUR |
0.0497 EUR |
0.0527 EUR |
0.0497 EUR |
| 2022-12-15 |
0.0523 EUR |
1,896,523.8561 TRX |
0.0520 EUR |
0.0517 EUR |
0.0527 EUR |
0.0524 EUR |
| 2022-12-14 |
0.0527 EUR |
4,354,242.5429 TRX |
0.0513 EUR |
0.0512 EUR |
0.0540 EUR |
0.0526 EUR |
| 2022-12-13 |
0.0507 EUR |
3,624,623.9581 TRX |
0.0507 EUR |
0.0497 EUR |
0.0512 EUR |
0.0511 EUR |
| 2022-12-12 |
0.0501 EUR |
3,032,372.1895 TRX |
0.0512 EUR |
0.0494 EUR |
0.0512 EUR |
0.0507 EUR |
| 2022-12-11 |
0.0517 EUR |
1,609,035.5226 TRX |
0.0520 EUR |
0.0510 EUR |
0.0521 EUR |
0.0510 EUR |
| 2022-12-10 |
0.0521 EUR |
1,678,571.8631 TRX |
0.0519 EUR |
0.0518 EUR |
0.0530 EUR |
0.0520 EUR |
| 2022-12-09 |
0.0519 EUR |
2,162,070.8118 TRX |
0.0516 EUR |
0.0513 EUR |
0.0521 EUR |
0.0519 EUR |
| 2022-12-08 |
0.0509 EUR |
2,283,602.2202 TRX |
0.0505 EUR |
0.0504 EUR |
0.0515 EUR |
0.0514 EUR |
| 2022-12-07 |
0.0506 EUR |
2,249,452.2717 TRX |
0.0512 EUR |
0.0501 EUR |
0.0512 EUR |
0.0504 EUR |
| 2022-12-06 |
0.0506 EUR |
2,969,102.6746 TRX |
0.0508 EUR |
0.0500 EUR |
0.0511 EUR |
0.0510 EUR |
| 2022-12-05 |
0.0507 EUR |
2,875,506.0051 TRX |
0.0504 EUR |
0.0502 EUR |
0.0510 EUR |
0.0507 EUR |
| 2022-12-04 |
0.0506 EUR |
2,928,893.5964 TRX |
0.0511 EUR |
0.0503 EUR |
0.0515 EUR |
0.0505 EUR |
| 2022-12-03 |
0.0512 EUR |
3,452,065.7961 TRX |
0.0517 EUR |
0.0509 EUR |
0.0518 EUR |
0.0509 EUR |
| 2022-12-02 |
0.0516 EUR |
2,858,211.5833 TRX |
0.0515 EUR |
0.0511 EUR |
0.0519 EUR |
0.0516 EUR |
| 2022-12-01 |
0.0521 EUR |
2,992,317.3033 TRX |
0.0524 EUR |
0.0513 EUR |
0.0528 EUR |
0.0514 EUR |
| 2022-11-30 |
0.0524 EUR |
5,868,315.9375 TRX |
0.0516 EUR |
0.0515 EUR |
0.0527 EUR |
0.0524 EUR |
| 2022-11-29 |
0.0518 EUR |
1,759,625.0069 TRX |
0.0512 EUR |
0.0511 EUR |
0.0524 EUR |
0.0517 EUR |
| 2022-11-28 |
0.0508 EUR |
3,949,886.7833 TRX |
0.0514 EUR |
0.0502 EUR |
0.0519 EUR |
0.0512 EUR |
| 2022-11-27 |
0.0515 EUR |
2,206,790.4874 TRX |
0.0507 EUR |
0.0507 EUR |
0.0520 EUR |
0.0520 EUR |
| 2022-11-26 |
0.0512 EUR |
1,465,195.4885 TRX |
0.0509 EUR |
0.0505 EUR |
0.0515 EUR |
0.0509 EUR |
| 2022-11-25 |
0.0508 EUR |
3,335,068.3228 TRX |
0.0507 EUR |
0.0498 EUR |
0.0513 EUR |
0.0509 EUR |
| 2022-11-24 |
0.0503 EUR |
4,975,483.5692 TRX |
0.0495 EUR |
0.0493 EUR |
0.0516 EUR |
0.0507 EUR |
| 2022-11-23 |
0.0493 EUR |
2,882,902.4623 TRX |
0.0491 EUR |
0.0487 EUR |
0.0501 EUR |
0.0495 EUR |
| 2022-11-22 |
0.0489 EUR |
5,651,320.9794 TRX |
0.0502 EUR |
0.0475 EUR |
0.0512 EUR |
0.0490 EUR |
| 2022-11-21 |
0.0492 EUR |
3,912,863.6744 TRX |
0.0484 EUR |
0.0477 EUR |
0.0502 EUR |
0.0499 EUR |
| 2022-11-20 |
0.0493 EUR |
3,235,786.5582 TRX |
0.0504 EUR |
0.0482 EUR |
0.0507 EUR |
0.0485 EUR |
| 2022-11-19 |
0.0501 EUR |
2,547,512.9524 TRX |
0.0490 EUR |
0.0489 EUR |
0.0509 EUR |
0.0505 EUR |
| 2022-11-18 |
0.0489 EUR |
2,911,657.0961 TRX |
0.0483 EUR |
0.0483 EUR |
0.0491 EUR |
0.0488 EUR |
| 2022-11-17 |
0.0479 EUR |
2,767,204.9831 TRX |
0.0482 EUR |
0.0472 EUR |
0.0486 EUR |
0.0482 EUR |
| 2022-11-16 |
0.0483 EUR |
3,841,340.3005 TRX |
0.0489 EUR |
0.0476 EUR |
0.0497 EUR |
0.0479 EUR |
| 2022-11-15 |
0.0489 EUR |
3,991,475.6275 TRX |
0.0485 EUR |
0.0478 EUR |
0.0498 EUR |
0.0485 EUR |
| 2022-11-14 |
0.0471 EUR |
11,791,599.8931 TRX |
0.0491 EUR |
0.0435 EUR |
0.0509 EUR |
0.0476 EUR |
| 2022-11-13 |
0.0499 EUR |
7,148,759.8278 TRX |
0.0530 EUR |
0.0484 EUR |
0.0542 EUR |
0.0493 EUR |
| 2022-11-12 |
0.0523 EUR |
4,753,710.3131 TRX |
0.0539 EUR |
0.0510 EUR |
0.0540 EUR |
0.0531 EUR |
| 2022-11-11 |
0.0547 EUR |
8,511,521.6570 TRX |
0.0566 EUR |
0.0523 EUR |
0.0569 EUR |
0.0534 EUR |
| 2022-11-10 |
0.0570 EUR |
14,527,440.8267 TRX |
0.0529 EUR |
0.0524 EUR |
0.0617 EUR |
0.0561 EUR |
| 2022-11-09 |
0.0590 EUR |
18,513,896.8227 TRX |
0.0585 EUR |
0.0529 EUR |
0.0652 EUR |
0.0530 EUR |
| 2022-11-08 |
0.0585 EUR |
33,007,842.4606 TRX |
0.0621 EUR |
0.0561 EUR |
0.0627 EUR |
0.0580 EUR |
| 2022-11-07 |
0.0625 EUR |
1,682,812.9090 TRX |
0.0631 EUR |
0.0622 EUR |
0.0634 EUR |
0.0626 EUR |
| 2022-11-06 |
0.0646 EUR |
3,839,966.0531 TRX |
0.0638 EUR |
0.0636 EUR |
0.0657 EUR |
0.0641 EUR |
| 2022-11-05 |
0.0642 EUR |
2,219,484.3015 TRX |
0.0641 EUR |
0.0637 EUR |
0.0650 EUR |
0.0639 EUR |