Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0625 EUR |
1,330,105.3786 TRX |
0.0628 EUR |
0.0620 EUR |
0.0629 EUR |
0.0623 EUR |
| 2022-10-23 |
0.0624 EUR |
829,873.2761 TRX |
0.0626 EUR |
0.0620 EUR |
0.0629 EUR |
0.0628 EUR |
| 2022-10-22 |
0.0624 EUR |
1,114,701.1778 TRX |
0.0626 EUR |
0.0620 EUR |
0.0629 EUR |
0.0625 EUR |
| 2022-10-21 |
0.0629 EUR |
1,750,778.3812 TRX |
0.0636 EUR |
0.0624 EUR |
0.0642 EUR |
0.0624 EUR |
| 2022-10-20 |
0.0636 EUR |
1,241,030.6177 TRX |
0.0632 EUR |
0.0630 EUR |
0.0639 EUR |
0.0638 EUR |
| 2022-10-19 |
0.0639 EUR |
1,780,188.6054 TRX |
0.0631 EUR |
0.0630 EUR |
0.0645 EUR |
0.0634 EUR |
| 2022-10-18 |
0.0633 EUR |
2,166,063.8819 TRX |
0.0637 EUR |
0.0627 EUR |
0.0640 EUR |
0.0628 EUR |
| 2022-10-17 |
0.0638 EUR |
1,989,951.3963 TRX |
0.0636 EUR |
0.0632 EUR |
0.0647 EUR |
0.0635 EUR |
| 2022-10-16 |
0.0633 EUR |
994,408.2700 TRX |
0.0637 EUR |
0.0629 EUR |
0.0638 EUR |
0.0634 EUR |
| 2022-10-15 |
0.0650 EUR |
1,198,999.6458 TRX |
0.0658 EUR |
0.0636 EUR |
0.0669 EUR |
0.0638 EUR |
| 2022-10-14 |
0.0652 EUR |
2,321,952.5199 TRX |
0.0625 EUR |
0.0622 EUR |
0.0672 EUR |
0.0656 EUR |
| 2022-10-13 |
0.0621 EUR |
2,574,044.8771 TRX |
0.0636 EUR |
0.0611 EUR |
0.0641 EUR |
0.0626 EUR |
| 2022-10-12 |
0.0649 EUR |
2,523,596.2229 TRX |
0.0635 EUR |
0.0631 EUR |
0.0663 EUR |
0.0638 EUR |
| 2022-10-11 |
0.0635 EUR |
1,466,379.2616 TRX |
0.0646 EUR |
0.0631 EUR |
0.0646 EUR |
0.0635 EUR |
| 2022-10-10 |
0.0660 EUR |
3,401,549.1136 TRX |
0.0640 EUR |
0.0640 EUR |
0.0673 EUR |
0.0654 EUR |
| 2022-10-09 |
0.0642 EUR |
543,868.5832 TRX |
0.0637 EUR |
0.0636 EUR |
0.0645 EUR |
0.0641 EUR |
| 2022-10-08 |
0.0640 EUR |
865,189.1752 TRX |
0.0642 EUR |
0.0636 EUR |
0.0644 EUR |
0.0636 EUR |
| 2022-10-07 |
0.0640 EUR |
2,431,042.7422 TRX |
0.0642 EUR |
0.0635 EUR |
0.0645 EUR |
0.0642 EUR |
| 2022-10-06 |
0.0637 EUR |
1,833,249.4813 TRX |
0.0630 EUR |
0.0625 EUR |
0.0645 EUR |
0.0641 EUR |
| 2022-10-05 |
0.0630 EUR |
2,908,339.4258 TRX |
0.0625 EUR |
0.0623 EUR |
0.0636 EUR |
0.0632 EUR |
| 2022-10-04 |
0.0621 EUR |
2,335,519.8239 TRX |
0.0626 EUR |
0.0618 EUR |
0.0626 EUR |
0.0625 EUR |
| 2022-10-03 |
0.0625 EUR |
2,469,229.8618 TRX |
0.0621 EUR |
0.0621 EUR |
0.0629 EUR |
0.0624 EUR |
| 2022-10-02 |
0.0627 EUR |
1,671,840.6925 TRX |
0.0618 EUR |
0.0616 EUR |
0.0633 EUR |
0.0627 EUR |
| 2022-10-01 |
0.0620 EUR |
1,898,613.9585 TRX |
0.0623 EUR |
0.0613 EUR |
0.0627 EUR |
0.0617 EUR |
| 2022-09-30 |
0.0627 EUR |
2,100,825.1057 TRX |
0.0621 EUR |
0.0614 EUR |
0.0636 EUR |
0.0621 EUR |
| 2022-09-29 |
0.0618 EUR |
2,276,075.2513 TRX |
0.0615 EUR |
0.0609 EUR |
0.0624 EUR |
0.0623 EUR |
| 2022-09-28 |
0.0615 EUR |
2,672,914.4973 TRX |
0.0619 EUR |
0.0608 EUR |
0.0621 EUR |
0.0614 EUR |
| 2022-09-27 |
0.0626 EUR |
2,408,335.4531 TRX |
0.0620 EUR |
0.0615 EUR |
0.0632 EUR |
0.0618 EUR |
| 2022-09-26 |
0.0617 EUR |
4,842,026.2116 TRX |
0.0615 EUR |
0.0611 EUR |
0.0621 EUR |
0.0618 EUR |
| 2022-09-25 |
0.0618 EUR |
1,430,375.6950 TRX |
0.0616 EUR |
0.0614 EUR |
0.0621 EUR |
0.0616 EUR |
| 2022-09-24 |
0.0623 EUR |
1,793,229.1982 TRX |
0.0624 EUR |
0.0617 EUR |
0.0628 EUR |
0.0617 EUR |
| 2022-09-23 |
0.0617 EUR |
3,514,776.6494 TRX |
0.0612 EUR |
0.0609 EUR |
0.0622 EUR |
0.0620 EUR |
| 2022-09-22 |
0.0606 EUR |
2,298,794.1231 TRX |
0.0602 EUR |
0.0598 EUR |
0.0613 EUR |
0.0612 EUR |
| 2022-09-21 |
0.0606 EUR |
2,540,147.3461 TRX |
0.0600 EUR |
0.0597 EUR |
0.0618 EUR |
0.0602 EUR |
| 2022-09-20 |
0.0601 EUR |
1,969,577.1149 TRX |
0.0602 EUR |
0.0597 EUR |
0.0604 EUR |
0.0597 EUR |
| 2022-09-19 |
0.0599 EUR |
2,834,815.3525 TRX |
0.0606 EUR |
0.0595 EUR |
0.0612 EUR |
0.0601 EUR |
| 2022-09-18 |
0.0618 EUR |
1,396,154.4958 TRX |
0.0622 EUR |
0.0607 EUR |
0.0625 EUR |
0.0608 EUR |
| 2022-09-17 |
0.0618 EUR |
1,521,251.5118 TRX |
0.0613 EUR |
0.0613 EUR |
0.0622 EUR |
0.0619 EUR |
| 2022-09-16 |
0.0612 EUR |
1,975,760.0041 TRX |
0.0614 EUR |
0.0605 EUR |
0.0617 EUR |
0.0611 EUR |
| 2022-09-15 |
0.0616 EUR |
2,311,279.3501 TRX |
0.0618 EUR |
0.0608 EUR |
0.0622 EUR |
0.0613 EUR |
| 2022-09-14 |
0.0614 EUR |
2,701,861.3063 TRX |
0.0608 EUR |
0.0608 EUR |
0.0618 EUR |
0.0617 EUR |
| 2022-09-13 |
0.0620 EUR |
2,930,085.8673 TRX |
0.0628 EUR |
0.0611 EUR |
0.0630 EUR |
0.0612 EUR |
| 2022-09-12 |
0.0631 EUR |
3,839,179.5303 TRX |
0.0638 EUR |
0.0623 EUR |
0.0642 EUR |
0.0630 EUR |
| 2022-09-11 |
0.0635 EUR |
2,496,667.1445 TRX |
0.0643 EUR |
0.0631 EUR |
0.0647 EUR |
0.0635 EUR |
| 2022-09-10 |
0.0636 EUR |
1,754,992.0322 TRX |
0.0629 EUR |
0.0627 EUR |
0.0643 EUR |
0.0640 EUR |
| 2022-09-09 |
0.0626 EUR |
2,343,526.7644 TRX |
0.0612 EUR |
0.0610 EUR |
0.0634 EUR |
0.0630 EUR |
| 2022-09-08 |
0.0608 EUR |
4,614,884.4859 TRX |
0.0618 EUR |
0.0603 EUR |
0.0619 EUR |
0.0612 EUR |
| 2022-09-07 |
0.0612 EUR |
2,632,761.7930 TRX |
0.0613 EUR |
0.0608 EUR |
0.0618 EUR |
0.0618 EUR |
| 2022-09-06 |
0.0630 EUR |
4,388,515.3395 TRX |
0.0632 EUR |
0.0612 EUR |
0.0646 EUR |
0.0616 EUR |
| 2022-09-05 |
0.0633 EUR |
2,289,727.9402 TRX |
0.0641 EUR |
0.0629 EUR |
0.0641 EUR |
0.0630 EUR |