Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0657 EUR |
3,386,298.2519 TRX |
0.0646 EUR |
0.0642 EUR |
0.0670 EUR |
0.0670 EUR |
| 2022-07-26 |
0.0632 EUR |
1,928,009.3437 TRX |
0.0623 EUR |
0.0616 EUR |
0.0645 EUR |
0.0644 EUR |
| 2022-07-25 |
0.0636 EUR |
2,758,701.3378 TRX |
0.0656 EUR |
0.0627 EUR |
0.0656 EUR |
0.0633 EUR |
| 2022-07-24 |
0.0659 EUR |
934,451.5837 TRX |
0.0657 EUR |
0.0655 EUR |
0.0663 EUR |
0.0658 EUR |
| 2022-07-23 |
0.0653 EUR |
1,258,663.8869 TRX |
0.0654 EUR |
0.0647 EUR |
0.0665 EUR |
0.0651 EUR |
| 2022-07-22 |
0.0672 EUR |
2,014,346.6458 TRX |
0.0665 EUR |
0.0653 EUR |
0.0681 EUR |
0.0657 EUR |
| 2022-07-21 |
0.0659 EUR |
2,483,745.9141 TRX |
0.0664 EUR |
0.0652 EUR |
0.0668 EUR |
0.0668 EUR |
| 2022-07-20 |
0.0677 EUR |
10,872,882.6503 TRX |
0.0675 EUR |
0.0661 EUR |
0.0687 EUR |
0.0666 EUR |
| 2022-07-19 |
0.0674 EUR |
5,304,305.4454 TRX |
0.0679 EUR |
0.0663 EUR |
0.0685 EUR |
0.0679 EUR |
| 2022-07-18 |
0.0686 EUR |
3,603,327.7132 TRX |
0.0667 EUR |
0.0666 EUR |
0.0697 EUR |
0.0668 EUR |
| 2022-07-17 |
0.0676 EUR |
3,829,354.3738 TRX |
0.0684 EUR |
0.0668 EUR |
0.0687 EUR |
0.0671 EUR |
| 2022-07-16 |
0.0680 EUR |
4,368,619.3365 TRX |
0.0665 EUR |
0.0656 EUR |
0.0688 EUR |
0.0685 EUR |
| 2022-07-15 |
0.0668 EUR |
2,673,977.1738 TRX |
0.0666 EUR |
0.0662 EUR |
0.0674 EUR |
0.0668 EUR |
| 2022-07-14 |
0.0658 EUR |
3,039,176.8353 TRX |
0.0662 EUR |
0.0650 EUR |
0.0673 EUR |
0.0667 EUR |
| 2022-07-13 |
0.0647 EUR |
7,921,844.6450 TRX |
0.0644 EUR |
0.0635 EUR |
0.0657 EUR |
0.0651 EUR |
| 2022-07-12 |
0.0648 EUR |
2,399,918.1248 TRX |
0.0643 EUR |
0.0640 EUR |
0.0656 EUR |
0.0646 EUR |
| 2022-07-11 |
0.0654 EUR |
4,777,045.7405 TRX |
0.0665 EUR |
0.0645 EUR |
0.0666 EUR |
0.0645 EUR |
| 2022-07-10 |
0.0671 EUR |
1,704,774.7658 TRX |
0.0685 EUR |
0.0660 EUR |
0.0688 EUR |
0.0661 EUR |
| 2022-07-09 |
0.0692 EUR |
1,770,734.3860 TRX |
0.0677 EUR |
0.0677 EUR |
0.0701 EUR |
0.0689 EUR |
| 2022-07-08 |
0.0679 EUR |
4,311,300.3068 TRX |
0.0673 EUR |
0.0666 EUR |
0.0685 EUR |
0.0682 EUR |
| 2022-07-07 |
0.0664 EUR |
2,196,962.1244 TRX |
0.0662 EUR |
0.0647 EUR |
0.0677 EUR |
0.0674 EUR |
| 2022-07-06 |
0.0661 EUR |
2,231,955.8114 TRX |
0.0663 EUR |
0.0655 EUR |
0.0669 EUR |
0.0663 EUR |
| 2022-07-05 |
0.0658 EUR |
4,018,456.4795 TRX |
0.0645 EUR |
0.0645 EUR |
0.0671 EUR |
0.0668 EUR |
| 2022-07-04 |
0.0640 EUR |
2,611,930.4914 TRX |
0.0635 EUR |
0.0627 EUR |
0.0648 EUR |
0.0643 EUR |
| 2022-07-03 |
0.0613 EUR |
1,663,925.6980 TRX |
0.0620 EUR |
0.0599 EUR |
0.0631 EUR |
0.0630 EUR |
| 2022-07-02 |
0.0623 EUR |
1,043,252.2685 TRX |
0.0624 EUR |
0.0617 EUR |
0.0628 EUR |
0.0621 EUR |
| 2022-07-01 |
0.0622 EUR |
5,134,172.0200 TRX |
0.0616 EUR |
0.0614 EUR |
0.0635 EUR |
0.0623 EUR |
| 2022-06-30 |
0.0609 EUR |
5,265,251.7852 TRX |
0.0620 EUR |
0.0595 EUR |
0.0629 EUR |
0.0605 EUR |
| 2022-06-29 |
0.0621 EUR |
2,958,233.7503 TRX |
0.0624 EUR |
0.0612 EUR |
0.0632 EUR |
0.0622 EUR |
| 2022-06-28 |
0.0631 EUR |
4,683,148.8873 TRX |
0.0632 EUR |
0.0617 EUR |
0.0646 EUR |
0.0631 EUR |
| 2022-06-27 |
0.0644 EUR |
5,926,618.5740 TRX |
0.0615 EUR |
0.0615 EUR |
0.0664 EUR |
0.0638 EUR |
| 2022-06-26 |
0.0616 EUR |
3,382,548.4330 TRX |
0.0614 EUR |
0.0607 EUR |
0.0624 EUR |
0.0621 EUR |
| 2022-06-25 |
0.0611 EUR |
4,710,373.6177 TRX |
0.0622 EUR |
0.0604 EUR |
0.0628 EUR |
0.0613 EUR |
| 2022-06-24 |
0.0618 EUR |
3,184,223.4990 TRX |
0.0606 EUR |
0.0604 EUR |
0.0631 EUR |
0.0628 EUR |
| 2022-06-23 |
0.0599 EUR |
2,821,706.1022 TRX |
0.0599 EUR |
0.0588 EUR |
0.0611 EUR |
0.0603 EUR |
| 2022-06-22 |
0.0607 EUR |
3,884,356.4215 TRX |
0.0616 EUR |
0.0596 EUR |
0.0626 EUR |
0.0600 EUR |
| 2022-06-21 |
0.0609 EUR |
6,821,541.5553 TRX |
0.0581 EUR |
0.0579 EUR |
0.0632 EUR |
0.0612 EUR |
| 2022-06-20 |
0.0574 EUR |
24,712,083.0440 TRX |
0.0584 EUR |
0.0565 EUR |
0.0589 EUR |
0.0578 EUR |
| 2022-06-19 |
0.0579 EUR |
10,082,509.2298 TRX |
0.0579 EUR |
0.0557 EUR |
0.0598 EUR |
0.0587 EUR |
| 2022-06-18 |
0.0572 EUR |
14,962,610.6071 TRX |
0.0570 EUR |
0.0544 EUR |
0.0607 EUR |
0.0579 EUR |
| 2022-06-17 |
0.0575 EUR |
8,330,710.3761 TRX |
0.0560 EUR |
0.0557 EUR |
0.0598 EUR |
0.0571 EUR |
| 2022-06-16 |
0.0583 EUR |
9,216,095.6760 TRX |
0.0602 EUR |
0.0552 EUR |
0.0627 EUR |
0.0560 EUR |
| 2022-06-15 |
0.0512 EUR |
55,017,906.5428 TRX |
0.0531 EUR |
0.0447 EUR |
0.0609 EUR |
0.0600 EUR |
| 2022-06-14 |
0.0543 EUR |
39,476,204.4048 TRX |
0.0611 EUR |
0.0501 EUR |
0.0621 EUR |
0.0535 EUR |
| 2022-06-13 |
0.0617 EUR |
47,314,392.2834 TRX |
0.0725 EUR |
0.0578 EUR |
0.0728 EUR |
0.0608 EUR |
| 2022-06-12 |
0.0725 EUR |
5,657,622.7920 TRX |
0.0726 EUR |
0.0705 EUR |
0.0747 EUR |
0.0727 EUR |
| 2022-06-11 |
0.0740 EUR |
3,347,706.4646 TRX |
0.0750 EUR |
0.0711 EUR |
0.0764 EUR |
0.0724 EUR |
| 2022-06-10 |
0.0760 EUR |
2,688,705.8150 TRX |
0.0761 EUR |
0.0750 EUR |
0.0766 EUR |
0.0751 EUR |
| 2022-06-09 |
0.0757 EUR |
3,075,141.9915 TRX |
0.0750 EUR |
0.0747 EUR |
0.0767 EUR |
0.0761 EUR |
| 2022-06-08 |
0.0756 EUR |
3,638,637.6818 TRX |
0.0765 EUR |
0.0745 EUR |
0.0771 EUR |
0.0752 EUR |