Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0684 EUR |
6,933,183.6578 TRX |
0.0684 EUR |
0.0675 EUR |
0.0691 EUR |
0.0683 EUR |
| 2022-01-02 |
0.0680 EUR |
2,655,128.5310 TRX |
0.0674 EUR |
0.0670 EUR |
0.0689 EUR |
0.0685 EUR |
| 2022-01-01 |
0.0671 EUR |
3,945,541.4850 TRX |
0.0663 EUR |
0.0662 EUR |
0.0676 EUR |
0.0672 EUR |
| 2021-12-31 |
0.0674 EUR |
7,837,827.8870 TRX |
0.0686 EUR |
0.0647 EUR |
0.0700 EUR |
0.0663 EUR |
| 2021-12-30 |
0.0683 EUR |
5,790,132.8147 TRX |
0.0673 EUR |
0.0667 EUR |
0.0694 EUR |
0.0687 EUR |
| 2021-12-29 |
0.0689 EUR |
7,153,016.0796 TRX |
0.0683 EUR |
0.0672 EUR |
0.0708 EUR |
0.0673 EUR |
| 2021-12-28 |
0.0695 EUR |
7,023,951.1463 TRX |
0.0715 EUR |
0.0681 EUR |
0.0716 EUR |
0.0683 EUR |
| 2021-12-27 |
0.0724 EUR |
11,817,559.9621 TRX |
0.0721 EUR |
0.0715 EUR |
0.0731 EUR |
0.0717 EUR |
| 2021-12-26 |
0.0718 EUR |
7,959,435.6678 TRX |
0.0721 EUR |
0.0706 EUR |
0.0724 EUR |
0.0720 EUR |
| 2021-12-25 |
0.0719 EUR |
2,947,734.4420 TRX |
0.0715 EUR |
0.0709 EUR |
0.0727 EUR |
0.0722 EUR |
| 2021-12-24 |
0.0727 EUR |
6,280,525.2808 TRX |
0.0731 EUR |
0.0712 EUR |
0.0735 EUR |
0.0713 EUR |
| 2021-12-23 |
0.0708 EUR |
9,044,679.1108 TRX |
0.0700 EUR |
0.0691 EUR |
0.0730 EUR |
0.0730 EUR |
| 2021-12-22 |
0.0704 EUR |
7,870,329.7972 TRX |
0.0699 EUR |
0.0694 EUR |
0.0712 EUR |
0.0700 EUR |
| 2021-12-21 |
0.0695 EUR |
6,542,005.7610 TRX |
0.0689 EUR |
0.0683 EUR |
0.0702 EUR |
0.0702 EUR |
| 2021-12-20 |
0.0684 EUR |
8,360,802.4114 TRX |
0.0707 EUR |
0.0663 EUR |
0.0711 EUR |
0.0688 EUR |
| 2021-12-19 |
0.0714 EUR |
7,407,082.6394 TRX |
0.0717 EUR |
0.0707 EUR |
0.0728 EUR |
0.0713 EUR |
| 2021-12-18 |
0.0719 EUR |
5,930,194.1948 TRX |
0.0708 EUR |
0.0701 EUR |
0.0733 EUR |
0.0717 EUR |
| 2021-12-17 |
0.0721 EUR |
13,326,986.8362 TRX |
0.0754 EUR |
0.0695 EUR |
0.0759 EUR |
0.0712 EUR |
| 2021-12-16 |
0.0770 EUR |
4,948,556.2228 TRX |
0.0776 EUR |
0.0755 EUR |
0.0779 EUR |
0.0755 EUR |
| 2021-12-15 |
0.0763 EUR |
6,825,734.0742 TRX |
0.0774 EUR |
0.0739 EUR |
0.0787 EUR |
0.0778 EUR |
| 2021-12-14 |
0.0763 EUR |
4,806,363.8965 TRX |
0.0752 EUR |
0.0744 EUR |
0.0780 EUR |
0.0771 EUR |
| 2021-12-13 |
0.0770 EUR |
7,357,403.9408 TRX |
0.0806 EUR |
0.0744 EUR |
0.0809 EUR |
0.0754 EUR |
| 2021-12-12 |
0.0808 EUR |
3,076,113.9778 TRX |
0.0812 EUR |
0.0795 EUR |
0.0817 EUR |
0.0809 EUR |
| 2021-12-11 |
0.0799 EUR |
3,682,966.9712 TRX |
0.0775 EUR |
0.0767 EUR |
0.0814 EUR |
0.0807 EUR |
| 2021-12-10 |
0.0798 EUR |
6,195,014.0881 TRX |
0.0788 EUR |
0.0784 EUR |
0.0823 EUR |
0.0787 EUR |
| 2021-12-09 |
0.0804 EUR |
6,298,937.9698 TRX |
0.0815 EUR |
0.0785 EUR |
0.0823 EUR |
0.0798 EUR |
| 2021-12-08 |
0.0817 EUR |
6,026,476.2207 TRX |
0.0797 EUR |
0.0796 EUR |
0.0831 EUR |
0.0819 EUR |
| 2021-12-07 |
0.0804 EUR |
6,249,171.2654 TRX |
0.0777 EUR |
0.0770 EUR |
0.0825 EUR |
0.0797 EUR |
| 2021-12-06 |
0.0738 EUR |
13,784,017.5519 TRX |
0.0744 EUR |
0.0700 EUR |
0.0775 EUR |
0.0774 EUR |
| 2021-12-05 |
0.0754 EUR |
7,572,321.2047 TRX |
0.0772 EUR |
0.0727 EUR |
0.0777 EUR |
0.0739 EUR |
| 2021-12-04 |
0.0736 EUR |
28,113,148.2210 TRX |
0.0831 EUR |
0.0661 EUR |
0.0831 EUR |
0.0769 EUR |
| 2021-12-03 |
0.0872 EUR |
11,281,050.2792 TRX |
0.0864 EUR |
0.0829 EUR |
0.0901 EUR |
0.0832 EUR |
| 2021-12-02 |
0.0856 EUR |
5,771,848.7584 TRX |
0.0856 EUR |
0.0839 EUR |
0.0870 EUR |
0.0863 EUR |
| 2021-12-01 |
0.0868 EUR |
6,873,998.5128 TRX |
0.0853 EUR |
0.0847 EUR |
0.0888 EUR |
0.0854 EUR |
| 2021-11-30 |
0.0861 EUR |
6,751,963.9817 TRX |
0.0856 EUR |
0.0841 EUR |
0.0879 EUR |
0.0850 EUR |
| 2021-11-29 |
0.0851 EUR |
4,739,550.7880 TRX |
0.0845 EUR |
0.0837 EUR |
0.0864 EUR |
0.0856 EUR |
| 2021-11-28 |
0.0809 EUR |
6,356,820.2532 TRX |
0.0827 EUR |
0.0791 EUR |
0.0837 EUR |
0.0833 EUR |
| 2021-11-27 |
0.0834 EUR |
6,147,743.8959 TRX |
0.0817 EUR |
0.0813 EUR |
0.0845 EUR |
0.0831 EUR |
| 2021-11-26 |
0.0832 EUR |
15,938,624.8144 TRX |
0.0895 EUR |
0.0801 EUR |
0.0901 EUR |
0.0823 EUR |
| 2021-11-25 |
0.0889 EUR |
6,828,743.5914 TRX |
0.0874 EUR |
0.0868 EUR |
0.0903 EUR |
0.0889 EUR |
| 2021-11-24 |
0.0879 EUR |
9,090,697.4821 TRX |
0.0915 EUR |
0.0860 EUR |
0.0923 EUR |
0.0867 EUR |
| 2021-11-23 |
0.0911 EUR |
6,369,773.9416 TRX |
0.0907 EUR |
0.0898 EUR |
0.0921 EUR |
0.0918 EUR |
| 2021-11-22 |
0.0917 EUR |
9,351,150.3408 TRX |
0.0948 EUR |
0.0902 EUR |
0.0949 EUR |
0.0905 EUR |
| 2021-11-21 |
0.0957 EUR |
9,597,810.1173 TRX |
0.0935 EUR |
0.0930 EUR |
0.0974 EUR |
0.0959 EUR |
| 2021-11-20 |
0.0927 EUR |
5,227,639.7418 TRX |
0.0925 EUR |
0.0903 EUR |
0.0940 EUR |
0.0934 EUR |
| 2021-11-19 |
0.0918 EUR |
12,037,345.7480 TRX |
0.0884 EUR |
0.0864 EUR |
0.0936 EUR |
0.0925 EUR |
| 2021-11-18 |
0.0919 EUR |
10,572,891.3442 TRX |
0.0984 EUR |
0.0877 EUR |
0.0994 EUR |
0.0882 EUR |
| 2021-11-17 |
0.0982 EUR |
9,411,975.9972 TRX |
0.0968 EUR |
0.0947 EUR |
0.1006 EUR |
0.0979 EUR |
| 2021-11-16 |
0.0988 EUR |
22,773,973.2721 TRX |
0.1089 EUR |
0.0930 EUR |
0.1089 EUR |
0.0970 EUR |
| 2021-11-15 |
0.1092 EUR |
24,042,109.0371 TRX |
0.1024 EUR |
0.1012 EUR |
0.1129 EUR |
0.1087 EUR |