Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.1092 EUR |
24,042,109.0371 TRX |
0.1024 EUR |
0.1012 EUR |
0.1129 EUR |
0.1087 EUR |
| 2021-11-14 |
0.0998 EUR |
13,977,291.5012 TRX |
0.0984 EUR |
0.0969 EUR |
0.1026 EUR |
0.1019 EUR |
| 2021-11-13 |
0.0984 EUR |
8,080,719.4371 TRX |
0.0946 EUR |
0.0940 EUR |
0.1000 EUR |
0.0987 EUR |
| 2021-11-12 |
0.0940 EUR |
6,277,846.3621 TRX |
0.0952 EUR |
0.0916 EUR |
0.0969 EUR |
0.0944 EUR |
| 2021-11-11 |
0.0957 EUR |
18,443,261.9006 TRX |
0.0929 EUR |
0.0915 EUR |
0.1000 EUR |
0.0958 EUR |
| 2021-11-10 |
0.0973 EUR |
23,135,120.4260 TRX |
0.0988 EUR |
0.0894 EUR |
0.1015 EUR |
0.0923 EUR |
| 2021-11-09 |
0.0972 EUR |
19,295,970.1316 TRX |
0.0949 EUR |
0.0938 EUR |
0.0995 EUR |
0.0982 EUR |
| 2021-11-08 |
0.0929 EUR |
9,603,347.1914 TRX |
0.0906 EUR |
0.0905 EUR |
0.0948 EUR |
0.0943 EUR |
| 2021-11-07 |
0.0900 EUR |
5,104,615.3806 TRX |
0.0889 EUR |
0.0885 EUR |
0.0908 EUR |
0.0907 EUR |
| 2021-11-06 |
0.0884 EUR |
6,738,376.9759 TRX |
0.0897 EUR |
0.0863 EUR |
0.0903 EUR |
0.0888 EUR |
| 2021-11-05 |
0.0903 EUR |
7,651,833.0813 TRX |
0.0896 EUR |
0.0885 EUR |
0.0923 EUR |
0.0897 EUR |
| 2021-11-04 |
0.0901 EUR |
7,534,480.0373 TRX |
0.0913 EUR |
0.0882 EUR |
0.0926 EUR |
0.0895 EUR |
| 2021-11-03 |
0.0910 EUR |
11,988,126.0348 TRX |
0.0929 EUR |
0.0883 EUR |
0.0944 EUR |
0.0912 EUR |
| 2021-11-02 |
0.0919 EUR |
17,713,478.3008 TRX |
0.0867 EUR |
0.0862 EUR |
0.0953 EUR |
0.0925 EUR |
| 2021-11-01 |
0.0869 EUR |
7,694,346.0275 TRX |
0.0880 EUR |
0.0850 EUR |
0.0882 EUR |
0.0866 EUR |
| 2021-10-31 |
0.0866 EUR |
7,859,341.9772 TRX |
0.0876 EUR |
0.0846 EUR |
0.0886 EUR |
0.0875 EUR |
| 2021-10-30 |
0.0878 EUR |
11,137,846.2085 TRX |
0.0861 EUR |
0.0846 EUR |
0.0906 EUR |
0.0871 EUR |
| 2021-10-29 |
0.0840 EUR |
6,834,035.2519 TRX |
0.0817 EUR |
0.0812 EUR |
0.0860 EUR |
0.0855 EUR |
| 2021-10-28 |
0.0810 EUR |
12,101,716.2096 TRX |
0.0784 EUR |
0.0784 EUR |
0.0829 EUR |
0.0816 EUR |
| 2021-10-27 |
0.0802 EUR |
19,170,320.8804 TRX |
0.0873 EUR |
0.0766 EUR |
0.0885 EUR |
0.0791 EUR |
| 2021-10-26 |
0.0891 EUR |
15,974,053.5053 TRX |
0.0868 EUR |
0.0865 EUR |
0.0911 EUR |
0.0873 EUR |
| 2021-10-25 |
0.0868 EUR |
7,719,167.4277 TRX |
0.0853 EUR |
0.0848 EUR |
0.0875 EUR |
0.0865 EUR |
| 2021-10-24 |
0.0855 EUR |
3,903,999.9360 TRX |
0.0866 EUR |
0.0836 EUR |
0.0873 EUR |
0.0852 EUR |
| 2021-10-23 |
0.0860 EUR |
3,135,205.4573 TRX |
0.0856 EUR |
0.0850 EUR |
0.0869 EUR |
0.0866 EUR |
| 2021-10-22 |
0.0864 EUR |
6,665,216.8488 TRX |
0.0856 EUR |
0.0848 EUR |
0.0877 EUR |
0.0852 EUR |
| 2021-10-21 |
0.0887 EUR |
13,006,727.6805 TRX |
0.0884 EUR |
0.0855 EUR |
0.0910 EUR |
0.0857 EUR |
| 2021-10-20 |
0.0887 EUR |
12,136,769.4842 TRX |
0.0864 EUR |
0.0860 EUR |
0.0913 EUR |
0.0881 EUR |
| 2021-10-19 |
0.0858 EUR |
4,570,512.8259 TRX |
0.0845 EUR |
0.0842 EUR |
0.0866 EUR |
0.0860 EUR |
| 2021-10-18 |
0.0845 EUR |
4,872,877.2679 TRX |
0.0850 EUR |
0.0835 EUR |
0.0855 EUR |
0.0844 EUR |
| 2021-10-17 |
0.0856 EUR |
6,203,664.6594 TRX |
0.0845 EUR |
0.0831 EUR |
0.0876 EUR |
0.0843 EUR |
| 2021-10-16 |
0.0856 EUR |
3,474,358.8662 TRX |
0.0849 EUR |
0.0844 EUR |
0.0869 EUR |
0.0849 EUR |
| 2021-10-15 |
0.0853 EUR |
12,329,248.2135 TRX |
0.0837 EUR |
0.0819 EUR |
0.0887 EUR |
0.0850 EUR |
| 2021-10-14 |
0.0844 EUR |
4,690,905.7158 TRX |
0.0845 EUR |
0.0832 EUR |
0.0856 EUR |
0.0835 EUR |
| 2021-10-13 |
0.0828 EUR |
9,799,344.2154 TRX |
0.0827 EUR |
0.0809 EUR |
0.0843 EUR |
0.0841 EUR |
| 2021-10-12 |
0.0812 EUR |
7,692,915.1746 TRX |
0.0840 EUR |
0.0791 EUR |
0.0840 EUR |
0.0825 EUR |
| 2021-10-11 |
0.0853 EUR |
5,721,661.9782 TRX |
0.0842 EUR |
0.0825 EUR |
0.0872 EUR |
0.0836 EUR |
| 2021-10-10 |
0.0874 EUR |
7,919,461.3804 TRX |
0.0891 EUR |
0.0843 EUR |
0.0891 EUR |
0.0843 EUR |
| 2021-10-09 |
0.0888 EUR |
8,243,682.8013 TRX |
0.0845 EUR |
0.0841 EUR |
0.0912 EUR |
0.0890 EUR |
| 2021-10-08 |
0.0847 EUR |
8,908,047.6991 TRX |
0.0825 EUR |
0.0824 EUR |
0.0859 EUR |
0.0840 EUR |
| 2021-10-07 |
0.0830 EUR |
8,730,936.3865 TRX |
0.0825 EUR |
0.0810 EUR |
0.0850 EUR |
0.0823 EUR |
| 2021-10-06 |
0.0820 EUR |
9,113,972.7934 TRX |
0.0830 EUR |
0.0789 EUR |
0.0838 EUR |
0.0820 EUR |
| 2021-10-05 |
0.0823 EUR |
9,289,489.4962 TRX |
0.0805 EUR |
0.0799 EUR |
0.0849 EUR |
0.0837 EUR |
| 2021-10-04 |
0.0795 EUR |
7,783,821.2119 TRX |
0.0817 EUR |
0.0774 EUR |
0.0818 EUR |
0.0795 EUR |
| 2021-10-03 |
0.0818 EUR |
5,883,551.3058 TRX |
0.0804 EUR |
0.0798 EUR |
0.0833 EUR |
0.0815 EUR |
| 2021-10-02 |
0.0815 EUR |
5,541,437.4204 TRX |
0.0816 EUR |
0.0797 EUR |
0.0825 EUR |
0.0820 EUR |
| 2021-10-01 |
0.0799 EUR |
11,208,533.9667 TRX |
0.0775 EUR |
0.0765 EUR |
0.0815 EUR |
0.0813 EUR |
| 2021-09-30 |
0.0761 EUR |
5,251,870.2037 TRX |
0.0739 EUR |
0.0737 EUR |
0.0774 EUR |
0.0771 EUR |
| 2021-09-29 |
0.0736 EUR |
6,520,684.1332 TRX |
0.0712 EUR |
0.0708 EUR |
0.0755 EUR |
0.0734 EUR |
| 2021-09-28 |
0.0729 EUR |
8,566,327.4798 TRX |
0.0735 EUR |
0.0713 EUR |
0.0746 EUR |
0.0721 EUR |
| 2021-09-27 |
0.0756 EUR |
4,283,288.4539 TRX |
0.0746 EUR |
0.0741 EUR |
0.0773 EUR |
0.0744 EUR |