Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0761 EUR |
5,251,870.2037 TRX |
0.0739 EUR |
0.0737 EUR |
0.0774 EUR |
0.0771 EUR |
| 2021-09-29 |
0.0736 EUR |
6,520,684.1332 TRX |
0.0712 EUR |
0.0708 EUR |
0.0755 EUR |
0.0734 EUR |
| 2021-09-28 |
0.0729 EUR |
8,566,327.4798 TRX |
0.0735 EUR |
0.0713 EUR |
0.0746 EUR |
0.0721 EUR |
| 2021-09-27 |
0.0756 EUR |
4,283,288.4539 TRX |
0.0746 EUR |
0.0741 EUR |
0.0773 EUR |
0.0744 EUR |
| 2021-09-26 |
0.0741 EUR |
8,015,845.5868 TRX |
0.0772 EUR |
0.0714 EUR |
0.0772 EUR |
0.0756 EUR |
| 2021-09-25 |
0.0780 EUR |
4,331,281.4175 TRX |
0.0788 EUR |
0.0764 EUR |
0.0801 EUR |
0.0776 EUR |
| 2021-09-24 |
0.0787 EUR |
13,363,128.0229 TRX |
0.0845 EUR |
0.0737 EUR |
0.0846 EUR |
0.0791 EUR |
| 2021-09-23 |
0.0837 EUR |
7,863,975.3217 TRX |
0.0846 EUR |
0.0822 EUR |
0.0860 EUR |
0.0841 EUR |
| 2021-09-22 |
0.0799 EUR |
12,111,447.4222 TRX |
0.0753 EUR |
0.0740 EUR |
0.0843 EUR |
0.0842 EUR |
| 2021-09-21 |
0.0776 EUR |
22,262,449.9229 TRX |
0.0780 EUR |
0.0738 EUR |
0.0816 EUR |
0.0755 EUR |
| 2021-09-20 |
0.0806 EUR |
26,493,718.8275 TRX |
0.0885 EUR |
0.0763 EUR |
0.0885 EUR |
0.0778 EUR |
| 2021-09-19 |
0.0897 EUR |
5,540,817.1727 TRX |
0.0902 EUR |
0.0874 EUR |
0.0918 EUR |
0.0876 EUR |
| 2021-09-18 |
0.0912 EUR |
8,860,194.4452 TRX |
0.0900 EUR |
0.0884 EUR |
0.0931 EUR |
0.0898 EUR |
| 2021-09-17 |
0.0939 EUR |
18,746,953.2437 TRX |
0.0987 EUR |
0.0884 EUR |
0.1024 EUR |
0.0895 EUR |
| 2021-09-16 |
0.0985 EUR |
22,816,849.8627 TRX |
0.1021 EUR |
0.0953 EUR |
0.1033 EUR |
0.0986 EUR |
| 2021-09-15 |
0.0999 EUR |
19,546,976.5333 TRX |
0.1001 EUR |
0.0962 EUR |
0.1043 EUR |
0.1018 EUR |
| 2021-09-14 |
0.0984 EUR |
29,431,587.6468 TRX |
0.0883 EUR |
0.0883 EUR |
0.1019 EUR |
0.0993 EUR |
| 2021-09-13 |
0.0898 EUR |
20,740,240.7410 TRX |
0.0952 EUR |
0.0840 EUR |
0.0990 EUR |
0.0885 EUR |
| 2021-09-12 |
0.0938 EUR |
52,328,852.1123 TRX |
0.0809 EUR |
0.0797 EUR |
0.1003 EUR |
0.0958 EUR |
| 2021-09-11 |
0.0806 EUR |
14,344,061.8646 TRX |
0.0769 EUR |
0.0768 EUR |
0.0821 EUR |
0.0805 EUR |
| 2021-09-10 |
0.0767 EUR |
9,570,908.1980 TRX |
0.0788 EUR |
0.0730 EUR |
0.0810 EUR |
0.0757 EUR |
| 2021-09-09 |
0.0786 EUR |
13,938,098.7790 TRX |
0.0786 EUR |
0.0763 EUR |
0.0800 EUR |
0.0786 EUR |
| 2021-09-08 |
0.0773 EUR |
36,338,546.3544 TRX |
0.0723 EUR |
0.0706 EUR |
0.0819 EUR |
0.0786 EUR |
| 2021-09-07 |
0.0750 EUR |
39,200,914.1967 TRX |
0.0874 EUR |
0.0650 EUR |
0.0892 EUR |
0.0720 EUR |
| 2021-09-06 |
0.0877 EUR |
10,942,634.6481 TRX |
0.0885 EUR |
0.0853 EUR |
0.0904 EUR |
0.0875 EUR |
| 2021-09-05 |
0.0869 EUR |
8,215,139.7789 TRX |
0.0855 EUR |
0.0852 EUR |
0.0885 EUR |
0.0885 EUR |
| 2021-09-04 |
0.0857 EUR |
11,573,995.4816 TRX |
0.0855 EUR |
0.0835 EUR |
0.0872 EUR |
0.0855 EUR |
| 2021-09-03 |
0.0870 EUR |
25,928,689.6950 TRX |
0.0839 EUR |
0.0822 EUR |
0.0891 EUR |
0.0853 EUR |
| 2021-09-02 |
0.0841 EUR |
29,365,718.4196 TRX |
0.0803 EUR |
0.0796 EUR |
0.0859 EUR |
0.0849 EUR |
| 2021-09-01 |
0.0779 EUR |
13,355,157.8207 TRX |
0.0751 EUR |
0.0740 EUR |
0.0803 EUR |
0.0801 EUR |
| 2021-08-31 |
0.0749 EUR |
8,352,661.8860 TRX |
0.0729 EUR |
0.0722 EUR |
0.0768 EUR |
0.0751 EUR |
| 2021-08-30 |
0.0741 EUR |
4,579,936.8888 TRX |
0.0750 EUR |
0.0728 EUR |
0.0754 EUR |
0.0733 EUR |
| 2021-08-29 |
0.0752 EUR |
5,521,496.6899 TRX |
0.0750 EUR |
0.0738 EUR |
0.0766 EUR |
0.0753 EUR |
| 2021-08-28 |
0.0739 EUR |
3,872,234.1755 TRX |
0.0749 EUR |
0.0733 EUR |
0.0754 EUR |
0.0746 EUR |
| 2021-08-27 |
0.0723 EUR |
7,186,613.5147 TRX |
0.0707 EUR |
0.0693 EUR |
0.0747 EUR |
0.0747 EUR |
| 2021-08-26 |
0.0714 EUR |
10,187,379.4621 TRX |
0.0744 EUR |
0.0697 EUR |
0.0751 EUR |
0.0717 EUR |
| 2021-08-25 |
0.0726 EUR |
10,416,333.5141 TRX |
0.0720 EUR |
0.0707 EUR |
0.0745 EUR |
0.0743 EUR |
| 2021-08-24 |
0.0744 EUR |
8,526,264.5911 TRX |
0.0766 EUR |
0.0714 EUR |
0.0776 EUR |
0.0734 EUR |
| 2021-08-23 |
0.0768 EUR |
11,376,051.5063 TRX |
0.0754 EUR |
0.0753 EUR |
0.0780 EUR |
0.0767 EUR |
| 2021-08-22 |
0.0756 EUR |
5,424,367.1104 TRX |
0.0753 EUR |
0.0736 EUR |
0.0771 EUR |
0.0754 EUR |
| 2021-08-21 |
0.0766 EUR |
9,277,197.1333 TRX |
0.0776 EUR |
0.0754 EUR |
0.0778 EUR |
0.0756 EUR |
| 2021-08-20 |
0.0759 EUR |
8,526,078.6674 TRX |
0.0756 EUR |
0.0740 EUR |
0.0775 EUR |
0.0769 EUR |
| 2021-08-19 |
0.0723 EUR |
10,180,004.7891 TRX |
0.0723 EUR |
0.0699 EUR |
0.0753 EUR |
0.0745 EUR |
| 2021-08-18 |
0.0724 EUR |
16,619,230.7278 TRX |
0.0727 EUR |
0.0696 EUR |
0.0748 EUR |
0.0726 EUR |
| 2021-08-17 |
0.0759 EUR |
14,953,285.8026 TRX |
0.0758 EUR |
0.0725 EUR |
0.0783 EUR |
0.0733 EUR |
| 2021-08-16 |
0.0793 EUR |
16,501,796.6461 TRX |
0.0788 EUR |
0.0746 EUR |
0.0821 EUR |
0.0766 EUR |
| 2021-08-15 |
0.0776 EUR |
11,029,462.4127 TRX |
0.0785 EUR |
0.0758 EUR |
0.0806 EUR |
0.0788 EUR |
| 2021-08-14 |
0.0763 EUR |
14,461,278.3846 TRX |
0.0758 EUR |
0.0737 EUR |
0.0789 EUR |
0.0788 EUR |
| 2021-08-13 |
0.0740 EUR |
17,385,235.9653 TRX |
0.0718 EUR |
0.0713 EUR |
0.0755 EUR |
0.0750 EUR |
| 2021-08-12 |
0.0727 EUR |
20,096,873.6435 TRX |
0.0711 EUR |
0.0687 EUR |
0.0778 EUR |
0.0701 EUR |