Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0700 EUR |
38,930,356.1821 TRX |
0.0637 EUR |
0.0634 EUR |
0.0735 EUR |
0.0705 EUR |
| 2021-08-10 |
0.0633 EUR |
6,458,540.0573 TRX |
0.0630 EUR |
0.0618 EUR |
0.0646 EUR |
0.0634 EUR |
| 2021-08-09 |
0.0623 EUR |
8,389,617.1367 TRX |
0.0611 EUR |
0.0594 EUR |
0.0637 EUR |
0.0628 EUR |
| 2021-08-08 |
0.0622 EUR |
17,152,969.6088 TRX |
0.0638 EUR |
0.0601 EUR |
0.0646 EUR |
0.0616 EUR |
| 2021-08-07 |
0.0633 EUR |
13,116,321.0324 TRX |
0.0610 EUR |
0.0609 EUR |
0.0651 EUR |
0.0637 EUR |
| 2021-08-06 |
0.0603 EUR |
7,861,582.4568 TRX |
0.0592 EUR |
0.0591 EUR |
0.0616 EUR |
0.0608 EUR |
| 2021-08-05 |
0.0586 EUR |
11,224,265.8321 TRX |
0.0569 EUR |
0.0565 EUR |
0.0599 EUR |
0.0594 EUR |
| 2021-08-04 |
0.0563 EUR |
4,982,277.8950 TRX |
0.0540 EUR |
0.0536 EUR |
0.0574 EUR |
0.0568 EUR |
| 2021-08-03 |
0.0537 EUR |
4,347,216.3683 TRX |
0.0545 EUR |
0.0530 EUR |
0.0551 EUR |
0.0541 EUR |
| 2021-08-02 |
0.0544 EUR |
4,295,581.5940 TRX |
0.0534 EUR |
0.0525 EUR |
0.0554 EUR |
0.0547 EUR |
| 2021-08-01 |
0.0550 EUR |
6,378,822.4491 TRX |
0.0539 EUR |
0.0528 EUR |
0.0563 EUR |
0.0533 EUR |
| 2021-07-31 |
0.0537 EUR |
3,695,472.8884 TRX |
0.0533 EUR |
0.0526 EUR |
0.0545 EUR |
0.0544 EUR |
| 2021-07-30 |
0.0518 EUR |
7,100,807.8342 TRX |
0.0520 EUR |
0.0503 EUR |
0.0532 EUR |
0.0530 EUR |
| 2021-07-29 |
0.0513 EUR |
4,043,170.8688 TRX |
0.0513 EUR |
0.0504 EUR |
0.0524 EUR |
0.0522 EUR |
| 2021-07-28 |
0.0515 EUR |
13,457,597.8335 TRX |
0.0509 EUR |
0.0506 EUR |
0.0524 EUR |
0.0513 EUR |
| 2021-07-27 |
0.0499 EUR |
4,867,244.1853 TRX |
0.0495 EUR |
0.0483 EUR |
0.0515 EUR |
0.0509 EUR |
| 2021-07-26 |
0.0518 EUR |
18,841,456.4761 TRX |
0.0491 EUR |
0.0490 EUR |
0.0537 EUR |
0.0497 EUR |
| 2021-07-25 |
0.0484 EUR |
8,952,312.6291 TRX |
0.0487 EUR |
0.0475 EUR |
0.0493 EUR |
0.0486 EUR |
| 2021-07-24 |
0.0481 EUR |
3,933,330.1971 TRX |
0.0476 EUR |
0.0474 EUR |
0.0493 EUR |
0.0486 EUR |
| 2021-07-23 |
0.0468 EUR |
6,774,989.0451 TRX |
0.0467 EUR |
0.0457 EUR |
0.0478 EUR |
0.0467 EUR |
| 2021-07-22 |
0.0461 EUR |
5,977,228.5181 TRX |
0.0457 EUR |
0.0450 EUR |
0.0471 EUR |
0.0467 EUR |
| 2021-07-21 |
0.0451 EUR |
5,505,131.8326 TRX |
0.0428 EUR |
0.0422 EUR |
0.0468 EUR |
0.0454 EUR |
| 2021-07-20 |
0.0429 EUR |
9,584,140.6674 TRX |
0.0453 EUR |
0.0417 EUR |
0.0550 EUR |
0.0431 EUR |
| 2021-07-19 |
0.0459 EUR |
7,160,398.0187 TRX |
0.0473 EUR |
0.0451 EUR |
0.0477 EUR |
0.0456 EUR |
| 2021-07-18 |
0.0478 EUR |
1,735,854.2265 TRX |
0.0474 EUR |
0.0470 EUR |
0.0486 EUR |
0.0471 EUR |
| 2021-07-17 |
0.0472 EUR |
3,159,645.8276 TRX |
0.0471 EUR |
0.0465 EUR |
0.0480 EUR |
0.0474 EUR |
| 2021-07-16 |
0.0483 EUR |
3,771,722.6431 TRX |
0.0489 EUR |
0.0474 EUR |
0.0498 EUR |
0.0475 EUR |
| 2021-07-15 |
0.0495 EUR |
4,261,060.3568 TRX |
0.0506 EUR |
0.0484 EUR |
0.0513 EUR |
0.0488 EUR |
| 2021-07-14 |
0.0498 EUR |
4,592,755.6468 TRX |
0.0504 EUR |
0.0482 EUR |
0.0509 EUR |
0.0506 EUR |
| 2021-07-13 |
0.0504 EUR |
4,066,500.5052 TRX |
0.0506 EUR |
0.0499 EUR |
0.0512 EUR |
0.0504 EUR |
| 2021-07-12 |
0.0514 EUR |
2,834,551.1172 TRX |
0.0522 EUR |
0.0502 EUR |
0.0530 EUR |
0.0508 EUR |
| 2021-07-11 |
0.0518 EUR |
2,397,778.5753 TRX |
0.0518 EUR |
0.0512 EUR |
0.0527 EUR |
0.0522 EUR |
| 2021-07-10 |
0.0522 EUR |
3,888,615.3838 TRX |
0.0525 EUR |
0.0512 EUR |
0.0531 EUR |
0.0518 EUR |
| 2021-07-09 |
0.0517 EUR |
5,182,549.6831 TRX |
0.0516 EUR |
0.0500 EUR |
0.0528 EUR |
0.0527 EUR |
| 2021-07-08 |
0.0523 EUR |
7,074,779.7746 TRX |
0.0545 EUR |
0.0510 EUR |
0.0547 EUR |
0.0512 EUR |
| 2021-07-07 |
0.0554 EUR |
6,169,643.4205 TRX |
0.0549 EUR |
0.0545 EUR |
0.0558 EUR |
0.0550 EUR |
| 2021-07-06 |
0.0550 EUR |
4,266,741.2590 TRX |
0.0544 EUR |
0.0542 EUR |
0.0560 EUR |
0.0547 EUR |
| 2021-07-05 |
0.0552 EUR |
7,915,361.4567 TRX |
0.0566 EUR |
0.0537 EUR |
0.0568 EUR |
0.0547 EUR |
| 2021-07-04 |
0.0567 EUR |
5,245,399.2398 TRX |
0.0563 EUR |
0.0548 EUR |
0.0575 EUR |
0.0571 EUR |
| 2021-07-03 |
0.0561 EUR |
5,372,973.3542 TRX |
0.0561 EUR |
0.0552 EUR |
0.0568 EUR |
0.0562 EUR |
| 2021-07-02 |
0.0546 EUR |
6,052,495.0824 TRX |
0.0547 EUR |
0.0536 EUR |
0.0560 EUR |
0.0560 EUR |
| 2021-07-01 |
0.0552 EUR |
8,093,443.7264 TRX |
0.0576 EUR |
0.0539 EUR |
0.0576 EUR |
0.0548 EUR |
| 2021-06-30 |
0.0558 EUR |
9,865,892.7464 TRX |
0.0571 EUR |
0.0539 EUR |
0.0578 EUR |
0.0572 EUR |
| 2021-06-29 |
0.0574 EUR |
12,366,926.6132 TRX |
0.0548 EUR |
0.0547 EUR |
0.0588 EUR |
0.0569 EUR |
| 2021-06-28 |
0.0550 EUR |
8,341,276.1355 TRX |
0.0543 EUR |
0.0539 EUR |
0.0559 EUR |
0.0546 EUR |
| 2021-06-27 |
0.0524 EUR |
5,126,578.8884 TRX |
0.0527 EUR |
0.0512 EUR |
0.0542 EUR |
0.0539 EUR |
| 2021-06-26 |
0.0512 EUR |
6,226,472.2102 TRX |
0.0514 EUR |
0.0495 EUR |
0.0529 EUR |
0.0522 EUR |
| 2021-06-25 |
0.0525 EUR |
14,105,698.4102 TRX |
0.0555 EUR |
0.0504 EUR |
0.0575 EUR |
0.0512 EUR |
| 2021-06-24 |
0.0547 EUR |
24,455,144.8245 TRX |
0.0486 EUR |
0.0485 EUR |
0.0570 EUR |
0.0552 EUR |
| 2021-06-23 |
0.0463 EUR |
13,145,713.6694 TRX |
0.0426 EUR |
0.0423 EUR |
0.0483 EUR |
0.0472 EUR |