Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0424 EUR |
46,826,467.0697 TRX |
0.0449 EUR |
0.0385 EUR |
0.0474 EUR |
0.0430 EUR |
| 2021-06-21 |
0.0508 EUR |
16,839,775.5422 TRX |
0.0571 EUR |
0.0448 EUR |
0.0573 EUR |
0.0459 EUR |
| 2021-06-20 |
0.0555 EUR |
7,633,413.5074 TRX |
0.0577 EUR |
0.0535 EUR |
0.0581 EUR |
0.0571 EUR |
| 2021-06-19 |
0.0586 EUR |
4,148,287.6178 TRX |
0.0588 EUR |
0.0577 EUR |
0.0593 EUR |
0.0580 EUR |
| 2021-06-18 |
0.0604 EUR |
15,052,782.0776 TRX |
0.0621 EUR |
0.0576 EUR |
0.0628 EUR |
0.0587 EUR |
| 2021-06-17 |
0.0600 EUR |
7,795,518.4818 TRX |
0.0575 EUR |
0.0574 EUR |
0.0617 EUR |
0.0614 EUR |
| 2021-06-16 |
0.0582 EUR |
5,190,956.5015 TRX |
0.0591 EUR |
0.0568 EUR |
0.0600 EUR |
0.0576 EUR |
| 2021-06-15 |
0.0594 EUR |
6,134,818.1741 TRX |
0.0595 EUR |
0.0585 EUR |
0.0604 EUR |
0.0595 EUR |
| 2021-06-14 |
0.0587 EUR |
10,873,824.5388 TRX |
0.0592 EUR |
0.0578 EUR |
0.0600 EUR |
0.0595 EUR |
| 2021-06-13 |
0.0572 EUR |
4,530,374.2538 TRX |
0.0564 EUR |
0.0553 EUR |
0.0593 EUR |
0.0592 EUR |
| 2021-06-12 |
0.0560 EUR |
15,753,808.9897 TRX |
0.0570 EUR |
0.0545 EUR |
0.0572 EUR |
0.0567 EUR |
| 2021-06-11 |
0.0589 EUR |
9,299,262.1364 TRX |
0.0596 EUR |
0.0569 EUR |
0.0602 EUR |
0.0574 EUR |
| 2021-06-10 |
0.0611 EUR |
7,873,734.4388 TRX |
0.0619 EUR |
0.0588 EUR |
0.0634 EUR |
0.0599 EUR |
| 2021-06-09 |
0.0600 EUR |
7,163,278.8506 TRX |
0.0596 EUR |
0.0576 EUR |
0.0617 EUR |
0.0616 EUR |
| 2021-06-08 |
0.0573 EUR |
19,747,654.7096 TRX |
0.0587 EUR |
0.0552 EUR |
0.0602 EUR |
0.0597 EUR |
| 2021-06-07 |
0.0627 EUR |
10,938,719.5648 TRX |
0.0638 EUR |
0.0595 EUR |
0.0648 EUR |
0.0596 EUR |
| 2021-06-06 |
0.0633 EUR |
7,322,623.8897 TRX |
0.0623 EUR |
0.0622 EUR |
0.0639 EUR |
0.0630 EUR |
| 2021-06-05 |
0.0636 EUR |
7,489,402.7286 TRX |
0.0637 EUR |
0.0612 EUR |
0.0659 EUR |
0.0620 EUR |
| 2021-06-04 |
0.0634 EUR |
20,498,059.5278 TRX |
0.0677 EUR |
0.0610 EUR |
0.0684 EUR |
0.0637 EUR |
| 2021-06-03 |
0.0661 EUR |
23,228,569.7955 TRX |
0.0638 EUR |
0.0633 EUR |
0.0679 EUR |
0.0678 EUR |
| 2021-06-02 |
0.0636 EUR |
14,540,580.4345 TRX |
0.0624 EUR |
0.0611 EUR |
0.0652 EUR |
0.0636 EUR |
| 2021-06-01 |
0.0613 EUR |
13,258,808.3587 TRX |
0.0626 EUR |
0.0603 EUR |
0.0633 EUR |
0.0624 EUR |
| 2021-05-31 |
0.0608 EUR |
20,589,886.6821 TRX |
0.0589 EUR |
0.0574 EUR |
0.0629 EUR |
0.0627 EUR |
| 2021-05-30 |
0.0586 EUR |
9,619,275.7099 TRX |
0.0561 EUR |
0.0549 EUR |
0.0603 EUR |
0.0591 EUR |
| 2021-05-29 |
0.0576 EUR |
16,678,289.2545 TRX |
0.0591 EUR |
0.0552 EUR |
0.0611 EUR |
0.0562 EUR |
| 2021-05-28 |
0.0603 EUR |
24,929,837.4221 TRX |
0.0652 EUR |
0.0578 EUR |
0.0657 EUR |
0.0593 EUR |
| 2021-05-27 |
0.0665 EUR |
30,621,982.3471 TRX |
0.0684 EUR |
0.0633 EUR |
0.0829 EUR |
0.0652 EUR |
| 2021-05-26 |
0.0665 EUR |
38,844,589.8828 TRX |
0.0632 EUR |
0.0622 EUR |
0.0695 EUR |
0.0684 EUR |
| 2021-05-25 |
0.0616 EUR |
25,087,474.5854 TRX |
0.0632 EUR |
0.0584 EUR |
0.0665 EUR |
0.0630 EUR |
| 2021-05-24 |
0.0577 EUR |
38,809,525.8722 TRX |
0.0520 EUR |
0.0509 EUR |
0.0626 EUR |
0.0619 EUR |
| 2021-05-23 |
0.0523 EUR |
46,897,846.6759 TRX |
0.0618 EUR |
0.0458 EUR |
0.0634 EUR |
0.0517 EUR |
| 2021-05-22 |
0.0620 EUR |
24,216,047.4525 TRX |
0.0641 EUR |
0.0585 EUR |
0.0654 EUR |
0.0623 EUR |
| 2021-05-21 |
0.0662 EUR |
57,540,178.6979 TRX |
0.0735 EUR |
0.0579 EUR |
0.0764 EUR |
0.0640 EUR |
| 2021-05-20 |
0.0703 EUR |
48,071,547.3954 TRX |
0.0653 EUR |
0.0607 EUR |
0.0769 EUR |
0.0737 EUR |
| 2021-05-19 |
0.0740 EUR |
154,277,335.7789 TRX |
0.0956 EUR |
0.0500 EUR |
0.0967 EUR |
0.0665 EUR |
| 2021-05-18 |
0.0956 EUR |
26,077,523.4817 TRX |
0.0928 EUR |
0.0920 EUR |
0.0983 EUR |
0.0952 EUR |
| 2021-05-17 |
0.0937 EUR |
56,608,840.3892 TRX |
0.0984 EUR |
0.0897 EUR |
0.0988 EUR |
0.0930 EUR |
| 2021-05-16 |
0.1005 EUR |
39,794,415.8976 TRX |
0.0995 EUR |
0.0942 EUR |
0.1083 EUR |
0.0983 EUR |
| 2021-05-15 |
0.1005 EUR |
37,818,164.8491 TRX |
0.1032 EUR |
0.0973 EUR |
0.1048 EUR |
0.1007 EUR |
| 2021-05-14 |
0.1033 EUR |
25,347,621.2745 TRX |
0.1008 EUR |
0.0992 EUR |
0.1061 EUR |
0.1029 EUR |
| 2021-05-13 |
0.0988 EUR |
65,067,765.6667 TRX |
0.0988 EUR |
0.0902 EUR |
0.1114 EUR |
0.0976 EUR |
| 2021-05-12 |
0.1127 EUR |
35,103,060.1382 TRX |
0.1147 EUR |
0.1043 EUR |
0.1215 EUR |
0.1074 EUR |
| 2021-05-11 |
0.1094 EUR |
36,603,489.5843 TRX |
0.1049 EUR |
0.1005 EUR |
0.1152 EUR |
0.1126 EUR |
| 2021-05-10 |
0.1132 EUR |
44,263,765.9415 TRX |
0.1177 EUR |
0.0985 EUR |
0.1220 EUR |
0.1051 EUR |
| 2021-05-09 |
0.1158 EUR |
34,974,937.3514 TRX |
0.1178 EUR |
0.1117 EUR |
0.1202 EUR |
0.1181 EUR |
| 2021-05-08 |
0.1215 EUR |
35,460,084.0077 TRX |
0.1218 EUR |
0.1167 EUR |
0.1262 EUR |
0.1182 EUR |
| 2021-05-07 |
0.1306 EUR |
71,133,135.2351 TRX |
0.1262 EUR |
0.1153 EUR |
0.1410 EUR |
0.1220 EUR |
| 2021-05-06 |
0.1228 EUR |
101,180,534.2051 TRX |
0.1219 EUR |
0.1145 EUR |
0.1315 EUR |
0.1262 EUR |
| 2021-05-05 |
0.1112 EUR |
54,268,155.6953 TRX |
0.0993 EUR |
0.0983 EUR |
0.1204 EUR |
0.1204 EUR |
| 2021-05-04 |
0.1032 EUR |
35,023,939.7769 TRX |
0.1092 EUR |
0.0981 EUR |
0.1093 EUR |
0.0994 EUR |