Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.1101 EUR |
30,038,818.3789 TRX |
0.1062 EUR |
0.1061 EUR |
0.1135 EUR |
0.1092 EUR |
| 2021-05-02 |
0.1065 EUR |
13,097,663.0032 TRX |
0.1089 EUR |
0.1044 EUR |
0.1100 EUR |
0.1061 EUR |
| 2021-05-01 |
0.1083 EUR |
19,057,685.7095 TRX |
0.1101 EUR |
0.1058 EUR |
0.1112 EUR |
0.1088 EUR |
| 2021-04-30 |
0.1054 EUR |
27,110,333.3592 TRX |
0.1000 EUR |
0.0982 EUR |
0.1104 EUR |
0.1102 EUR |
| 2021-04-29 |
0.1006 EUR |
15,969,066.5986 TRX |
0.1013 EUR |
0.0971 EUR |
0.1036 EUR |
0.0998 EUR |
| 2021-04-28 |
0.1012 EUR |
29,314,700.8156 TRX |
0.1043 EUR |
0.0964 EUR |
0.1074 EUR |
0.1011 EUR |
| 2021-04-27 |
0.1030 EUR |
52,543,070.8435 TRX |
0.0970 EUR |
0.0957 EUR |
0.1069 EUR |
0.1037 EUR |
| 2021-04-26 |
0.0927 EUR |
51,803,412.3220 TRX |
0.0844 EUR |
0.0831 EUR |
0.0973 EUR |
0.0972 EUR |
| 2021-04-25 |
0.0854 EUR |
35,693,076.3296 TRX |
0.0854 EUR |
0.0797 EUR |
0.0916 EUR |
0.0842 EUR |
| 2021-04-24 |
0.0900 EUR |
34,420,369.9550 TRX |
0.0906 EUR |
0.0849 EUR |
0.0953 EUR |
0.0851 EUR |
| 2021-04-23 |
0.0820 EUR |
84,654,792.5016 TRX |
0.0915 EUR |
0.0753 EUR |
0.0935 EUR |
0.0883 EUR |
| 2021-04-22 |
0.0997 EUR |
44,788,271.7855 TRX |
0.1024 EUR |
0.0910 EUR |
0.1080 EUR |
0.0932 EUR |
| 2021-04-21 |
0.1079 EUR |
32,536,151.8305 TRX |
0.1109 EUR |
0.1021 EUR |
0.1128 EUR |
0.1028 EUR |
| 2021-04-20 |
0.1049 EUR |
62,148,998.5609 TRX |
0.1085 EUR |
0.0976 EUR |
0.1124 EUR |
0.1098 EUR |
| 2021-04-19 |
0.1166 EUR |
53,281,080.3453 TRX |
0.1203 EUR |
0.1084 EUR |
0.1243 EUR |
0.1129 EUR |
| 2021-04-18 |
0.1162 EUR |
136,909,152.8578 TRX |
0.1310 EUR |
0.1029 EUR |
0.1321 EUR |
0.1201 EUR |
| 2021-04-17 |
0.1392 EUR |
87,583,670.5287 TRX |
0.1347 EUR |
0.1286 EUR |
0.1500 EUR |
0.1355 EUR |
| 2021-04-16 |
0.1307 EUR |
136,568,942.4230 TRX |
0.1374 EUR |
0.1127 EUR |
0.1490 EUR |
0.1373 EUR |
| 2021-04-15 |
0.1288 EUR |
92,578,276.8367 TRX |
0.1173 EUR |
0.1138 EUR |
0.1375 EUR |
0.1349 EUR |
| 2021-04-14 |
0.1200 EUR |
96,493,929.6267 TRX |
0.1223 EUR |
0.1106 EUR |
0.1305 EUR |
0.1175 EUR |
| 2021-04-13 |
0.1159 EUR |
62,875,069.1691 TRX |
0.1082 EUR |
0.1075 EUR |
0.1245 EUR |
0.1235 EUR |
| 2021-04-12 |
0.1105 EUR |
67,262,709.6368 TRX |
0.1025 EUR |
0.1022 EUR |
0.1152 EUR |
0.1100 EUR |
| 2021-04-11 |
0.1015 EUR |
31,189,678.5392 TRX |
0.1060 EUR |
0.0989 EUR |
0.1063 EUR |
0.1016 EUR |
| 2021-04-10 |
0.1005 EUR |
55,855,082.5894 TRX |
0.0975 EUR |
0.0945 EUR |
0.1061 EUR |
0.1011 EUR |
| 2021-04-09 |
0.1001 EUR |
33,192,055.5372 TRX |
0.1034 EUR |
0.0969 EUR |
0.1050 EUR |
0.0979 EUR |
| 2021-04-08 |
0.1015 EUR |
50,607,565.8186 TRX |
0.0933 EUR |
0.0929 EUR |
0.1059 EUR |
0.1036 EUR |
| 2021-04-07 |
0.0934 EUR |
75,614,426.4512 TRX |
0.1047 EUR |
0.0873 EUR |
0.1060 EUR |
0.0945 EUR |
| 2021-04-06 |
0.1051 EUR |
148,078,024.2835 TRX |
0.1153 EUR |
0.0927 EUR |
0.1173 EUR |
0.1042 EUR |
| 2021-04-05 |
0.1165 EUR |
129,608,721.4348 TRX |
0.1087 EUR |
0.1054 EUR |
0.1264 EUR |
0.1154 EUR |
| 2021-04-04 |
0.0995 EUR |
94,243,001.0353 TRX |
0.0865 EUR |
0.0856 EUR |
0.1086 EUR |
0.1070 EUR |
| 2021-04-03 |
0.0859 EUR |
82,840,438.3457 TRX |
0.0784 EUR |
0.0747 EUR |
0.0947 EUR |
0.0863 EUR |
| 2021-04-02 |
0.0751 EUR |
34,605,038.7128 TRX |
0.0726 EUR |
0.0717 EUR |
0.0789 EUR |
0.0784 EUR |
| 2021-04-01 |
0.0745 EUR |
62,158,718.5596 TRX |
0.0791 EUR |
0.0699 EUR |
0.0806 EUR |
0.0731 EUR |
| 2021-03-31 |
0.0712 EUR |
124,848,996.5685 TRX |
0.0564 EUR |
0.0559 EUR |
0.0833 EUR |
0.0781 EUR |
| 2021-03-30 |
0.0561 EUR |
19,398,233.5012 TRX |
0.0549 EUR |
0.0545 EUR |
0.0568 EUR |
0.0561 EUR |
| 2021-03-29 |
0.0550 EUR |
13,200,307.8412 TRX |
0.0540 EUR |
0.0537 EUR |
0.0558 EUR |
0.0550 EUR |
| 2021-03-28 |
0.0539 EUR |
12,610,012.3775 TRX |
0.0539 EUR |
0.0525 EUR |
0.0548 EUR |
0.0539 EUR |
| 2021-03-27 |
0.0551 EUR |
16,200,005.4484 TRX |
0.0552 EUR |
0.0532 EUR |
0.0574 EUR |
0.0548 EUR |
| 2021-03-26 |
0.0535 EUR |
25,769,200.2389 TRX |
0.0471 EUR |
0.0471 EUR |
0.0562 EUR |
0.0540 EUR |
| 2021-03-25 |
0.0467 EUR |
19,306,241.8600 TRX |
0.0472 EUR |
0.0452 EUR |
0.0478 EUR |
0.0475 EUR |
| 2021-03-24 |
0.0511 EUR |
10,653,367.7031 TRX |
0.0495 EUR |
0.0492 EUR |
0.0527 EUR |
0.0503 EUR |
| 2021-03-23 |
0.0498 EUR |
21,182,075.7614 TRX |
0.0498 EUR |
0.0485 EUR |
0.0517 EUR |
0.0493 EUR |
| 2021-03-22 |
0.0531 EUR |
31,971,114.2447 TRX |
0.0535 EUR |
0.0495 EUR |
0.0557 EUR |
0.0505 EUR |
| 2021-03-21 |
0.0517 EUR |
27,182,391.4181 TRX |
0.0510 EUR |
0.0494 EUR |
0.0544 EUR |
0.0537 EUR |
| 2021-03-20 |
0.0544 EUR |
72,225,475.7407 TRX |
0.0497 EUR |
0.0496 EUR |
0.0575 EUR |
0.0534 EUR |
| 2021-03-19 |
0.0470 EUR |
23,902,998.7310 TRX |
0.0448 EUR |
0.0440 EUR |
0.0495 EUR |
0.0495 EUR |
| 2021-03-18 |
0.0452 EUR |
15,804,559.7608 TRX |
0.0458 EUR |
0.0445 EUR |
0.0460 EUR |
0.0448 EUR |
| 2021-03-17 |
0.0453 EUR |
24,484,781.0114 TRX |
0.0441 EUR |
0.0437 EUR |
0.0470 EUR |
0.0456 EUR |
| 2021-03-16 |
0.0432 EUR |
16,497,874.9482 TRX |
0.0426 EUR |
0.0413 EUR |
0.0447 EUR |
0.0438 EUR |
| 2021-03-15 |
0.0421 EUR |
23,960,088.2467 TRX |
0.0427 EUR |
0.0406 EUR |
0.0436 EUR |
0.0431 EUR |