Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0861 EUR |
2,894,247.2711 TRX |
0.0851 EUR |
0.0851 EUR |
0.0870 EUR |
0.0858 EUR |
| 2023-10-19 |
0.0844 EUR |
3,039,640.0125 TRX |
0.0847 EUR |
0.0839 EUR |
0.0849 EUR |
0.0849 EUR |
| 2023-10-18 |
0.0845 EUR |
2,023,227.4820 TRX |
0.0839 EUR |
0.0836 EUR |
0.0850 EUR |
0.0848 EUR |
| 2023-10-17 |
0.0836 EUR |
2,014,611.8945 TRX |
0.0842 EUR |
0.0829 EUR |
0.0842 EUR |
0.0836 EUR |
| 2023-10-16 |
0.0841 EUR |
3,669,866.3045 TRX |
0.0824 EUR |
0.0824 EUR |
0.0864 EUR |
0.0842 EUR |
| 2023-10-15 |
0.0814 EUR |
959,051.3868 TRX |
0.0809 EUR |
0.0807 EUR |
0.0824 EUR |
0.0824 EUR |
| 2023-10-14 |
0.0812 EUR |
1,004,492.8707 TRX |
0.0814 EUR |
0.0810 EUR |
0.0816 EUR |
0.0810 EUR |
| 2023-10-13 |
0.0811 EUR |
2,116,196.2450 TRX |
0.0805 EUR |
0.0805 EUR |
0.0816 EUR |
0.0813 EUR |
| 2023-10-12 |
0.0807 EUR |
2,740,150.8755 TRX |
0.0810 EUR |
0.0801 EUR |
0.0815 EUR |
0.0808 EUR |
| 2023-10-11 |
0.0812 EUR |
2,843,499.5139 TRX |
0.0813 EUR |
0.0807 EUR |
0.0817 EUR |
0.0808 EUR |
| 2023-10-10 |
0.0816 EUR |
1,593,476.3879 TRX |
0.0814 EUR |
0.0812 EUR |
0.0821 EUR |
0.0814 EUR |
| 2023-10-09 |
0.0821 EUR |
1,982,700.5086 TRX |
0.0833 EUR |
0.0811 EUR |
0.0837 EUR |
0.0818 EUR |
| 2023-10-08 |
0.0833 EUR |
1,399,972.2803 TRX |
0.0833 EUR |
0.0826 EUR |
0.0838 EUR |
0.0834 EUR |
| 2023-10-07 |
0.0830 EUR |
1,748,052.1038 TRX |
0.0826 EUR |
0.0824 EUR |
0.0835 EUR |
0.0829 EUR |
| 2023-10-06 |
0.0819 EUR |
3,301,518.9313 TRX |
0.0837 EUR |
0.0809 EUR |
0.0843 EUR |
0.0826 EUR |
| 2023-10-05 |
0.0844 EUR |
1,352,871.9270 TRX |
0.0846 EUR |
0.0836 EUR |
0.0852 EUR |
0.0839 EUR |
| 2023-10-04 |
0.0852 EUR |
4,326,707.6879 TRX |
0.0866 EUR |
0.0841 EUR |
0.0866 EUR |
0.0847 EUR |
| 2023-10-03 |
0.0842 EUR |
2,735,382.3448 TRX |
0.0834 EUR |
0.0834 EUR |
0.0870 EUR |
0.0866 EUR |
| 2023-10-02 |
0.0840 EUR |
4,611,350.8072 TRX |
0.0853 EUR |
0.0833 EUR |
0.0854 EUR |
0.0835 EUR |
| 2023-10-01 |
0.0839 EUR |
1,584,726.6255 TRX |
0.0838 EUR |
0.0832 EUR |
0.0844 EUR |
0.0840 EUR |
| 2023-09-30 |
0.0839 EUR |
1,995,624.1459 TRX |
0.0843 EUR |
0.0836 EUR |
0.0845 EUR |
0.0841 EUR |
| 2023-09-29 |
0.0837 EUR |
7,652,619.5492 TRX |
0.0821 EUR |
0.0821 EUR |
0.0850 EUR |
0.0843 EUR |
| 2023-09-28 |
0.0811 EUR |
1,604,063.6640 TRX |
0.0813 EUR |
0.0802 EUR |
0.0821 EUR |
0.0821 EUR |
| 2023-09-27 |
0.0809 EUR |
2,484,874.2909 TRX |
0.0801 EUR |
0.0801 EUR |
0.0816 EUR |
0.0812 EUR |
| 2023-09-26 |
0.0799 EUR |
2,171,493.2223 TRX |
0.0798 EUR |
0.0796 EUR |
0.0802 EUR |
0.0799 EUR |
| 2023-09-25 |
0.0793 EUR |
1,667,497.4674 TRX |
0.0784 EUR |
0.0782 EUR |
0.0797 EUR |
0.0797 EUR |
| 2023-09-24 |
0.0790 EUR |
496,004.0757 TRX |
0.0786 EUR |
0.0784 EUR |
0.0794 EUR |
0.0789 EUR |
| 2023-09-23 |
0.0785 EUR |
875,185.0907 TRX |
0.0783 EUR |
0.0782 EUR |
0.0788 EUR |
0.0788 EUR |
| 2023-09-22 |
0.0784 EUR |
3,263,905.5975 TRX |
0.0779 EUR |
0.0778 EUR |
0.0791 EUR |
0.0784 EUR |
| 2023-09-21 |
0.0782 EUR |
1,735,499.0984 TRX |
0.0793 EUR |
0.0778 EUR |
0.0797 EUR |
0.0779 EUR |
| 2023-09-20 |
0.0791 EUR |
1,806,586.9740 TRX |
0.0792 EUR |
0.0787 EUR |
0.0796 EUR |
0.0794 EUR |
| 2023-09-19 |
0.0790 EUR |
1,914,458.6984 TRX |
0.0784 EUR |
0.0783 EUR |
0.0794 EUR |
0.0791 EUR |
| 2023-09-18 |
0.0789 EUR |
2,073,100.4054 TRX |
0.0781 EUR |
0.0778 EUR |
0.0795 EUR |
0.0785 EUR |
| 2023-09-17 |
0.0783 EUR |
1,200,966.0736 TRX |
0.0782 EUR |
0.0778 EUR |
0.0786 EUR |
0.0781 EUR |
| 2023-09-16 |
0.0785 EUR |
1,767,584.0966 TRX |
0.0788 EUR |
0.0781 EUR |
0.0792 EUR |
0.0783 EUR |
| 2023-09-15 |
0.0785 EUR |
2,769,261.3325 TRX |
0.0787 EUR |
0.0777 EUR |
0.0790 EUR |
0.0788 EUR |
| 2023-09-14 |
0.0768 EUR |
3,322,943.7741 TRX |
0.0757 EUR |
0.0754 EUR |
0.0787 EUR |
0.0787 EUR |
| 2023-09-13 |
0.0756 EUR |
5,380,701.9719 TRX |
0.0751 EUR |
0.0747 EUR |
0.0763 EUR |
0.0755 EUR |
| 2023-09-12 |
0.0752 EUR |
33,583,311.7295 TRX |
0.0721 EUR |
0.0721 EUR |
0.0857 EUR |
0.0751 EUR |
| 2023-09-11 |
0.0724 EUR |
2,603,803.8733 TRX |
0.0731 EUR |
0.0716 EUR |
0.0734 EUR |
0.0721 EUR |
| 2023-09-10 |
0.0731 EUR |
2,772,545.7988 TRX |
0.0740 EUR |
0.0727 EUR |
0.0740 EUR |
0.0731 EUR |
| 2023-09-09 |
0.0738 EUR |
1,169,265.8518 TRX |
0.0739 EUR |
0.0735 EUR |
0.0740 EUR |
0.0739 EUR |
| 2023-09-08 |
0.0736 EUR |
1,161,296.5708 TRX |
0.0740 EUR |
0.0731 EUR |
0.0742 EUR |
0.0738 EUR |
| 2023-09-07 |
0.0737 EUR |
1,849,517.0417 TRX |
0.0736 EUR |
0.0733 EUR |
0.0741 EUR |
0.0739 EUR |
| 2023-09-06 |
0.0725 EUR |
2,857,592.4458 TRX |
0.0722 EUR |
0.0720 EUR |
0.0731 EUR |
0.0730 EUR |
| 2023-09-05 |
0.0720 EUR |
2,158,555.6870 TRX |
0.0717 EUR |
0.0713 EUR |
0.0725 EUR |
0.0721 EUR |
| 2023-09-04 |
0.0713 EUR |
1,982,511.3339 TRX |
0.0714 EUR |
0.0710 EUR |
0.0717 EUR |
0.0716 EUR |
| 2023-09-03 |
0.0713 EUR |
1,281,763.7207 TRX |
0.0715 EUR |
0.0711 EUR |
0.0715 EUR |
0.0714 EUR |
| 2023-09-02 |
0.0711 EUR |
1,458,163.9152 TRX |
0.0706 EUR |
0.0705 EUR |
0.0716 EUR |
0.0715 EUR |
| 2023-09-01 |
0.0707 EUR |
7,799,091.9626 TRX |
0.0709 EUR |
0.0702 EUR |
0.0715 EUR |
0.0707 EUR |