Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.2530 USD |
841,016.1703 TRX |
0.2535 USD |
0.2514 USD |
0.2542 USD |
0.2534 USD |
| 2025-01-25 |
0.2555 USD |
1,347,881.7733 TRX |
0.2542 USD |
0.2538 USD |
0.2577 USD |
0.2547 USD |
| 2025-01-24 |
0.2565 USD |
4,334,979.9090 TRX |
0.2528 USD |
0.2503 USD |
0.2612 USD |
0.2558 USD |
| 2025-01-23 |
0.2495 USD |
7,420,591.9798 TRX |
0.2536 USD |
0.2438 USD |
0.2546 USD |
0.2515 USD |
| 2025-01-22 |
0.2533 USD |
11,144,804.7256 TRX |
0.2450 USD |
0.2450 USD |
0.2578 USD |
0.2575 USD |
| 2025-01-21 |
0.2411 USD |
8,593,109.5662 TRX |
0.2381 USD |
0.2348 USD |
0.2467 USD |
0.2449 USD |
| 2025-01-20 |
0.2384 USD |
9,880,528.4369 TRX |
0.2279 USD |
0.2238 USD |
0.2550 USD |
0.2445 USD |
| 2025-01-19 |
0.2380 USD |
9,523,513.0750 TRX |
0.2421 USD |
0.2280 USD |
0.2464 USD |
0.2437 USD |
| 2025-01-18 |
0.2493 USD |
8,705,179.3760 TRX |
0.2490 USD |
0.2383 USD |
0.2677 USD |
0.2412 USD |
| 2025-01-17 |
0.2462 USD |
3,106,548.7882 TRX |
0.2372 USD |
0.2372 USD |
0.2492 USD |
0.2468 USD |
| 2025-01-16 |
0.2383 USD |
5,331,262.1497 TRX |
0.2382 USD |
0.2329 USD |
0.2409 USD |
0.2392 USD |
| 2025-01-15 |
0.2295 USD |
7,374,980.0342 TRX |
0.2208 USD |
0.2205 USD |
0.2379 USD |
0.2354 USD |
| 2025-01-14 |
0.2235 USD |
6,773,195.5348 TRX |
0.2229 USD |
0.2203 USD |
0.2267 USD |
0.2213 USD |
| 2025-01-13 |
0.2236 USD |
7,816,935.8411 TRX |
0.2335 USD |
0.2165 USD |
0.2369 USD |
0.2191 USD |
| 2025-01-12 |
0.2365 USD |
3,904,483.3705 TRX |
0.2409 USD |
0.2314 USD |
0.2411 USD |
0.2317 USD |
| 2025-01-11 |
0.2422 USD |
854,143.0453 TRX |
0.2444 USD |
0.2404 USD |
0.2445 USD |
0.2405 USD |
| 2025-01-10 |
0.2422 USD |
6,974,594.2587 TRX |
0.2402 USD |
0.2375 USD |
0.2447 USD |
0.2444 USD |
| 2025-01-09 |
0.2429 USD |
8,362,508.5206 TRX |
0.2504 USD |
0.2367 USD |
0.2512 USD |
0.2401 USD |
| 2025-01-08 |
0.2491 USD |
7,412,297.4450 TRX |
0.2525 USD |
0.2445 USD |
0.2548 USD |
0.2487 USD |
| 2025-01-07 |
0.2592 USD |
7,869,078.0630 TRX |
0.2684 USD |
0.2522 USD |
0.2716 USD |
0.2529 USD |
| 2025-01-06 |
0.2657 USD |
2,183,917.5885 TRX |
0.2625 USD |
0.2595 USD |
0.2697 USD |
0.2678 USD |
| 2025-01-05 |
0.2627 USD |
6,942,652.1720 TRX |
0.2695 USD |
0.2597 USD |
0.2695 USD |
0.2619 USD |
| 2025-01-04 |
0.2685 USD |
9,009,340.2131 TRX |
0.2700 USD |
0.2485 USD |
0.2739 USD |
0.2703 USD |
| 2025-01-03 |
0.2645 USD |
2,070,379.2019 TRX |
0.2655 USD |
0.2607 USD |
0.2684 USD |
0.2654 USD |
| 2025-01-02 |
0.2617 USD |
7,244,526.9353 TRX |
0.2555 USD |
0.2552 USD |
0.2652 USD |
0.2632 USD |
| 2025-01-01 |
0.2529 USD |
11,533,902.3200 TRX |
0.2540 USD |
0.2494 USD |
0.2558 USD |
0.2554 USD |
| 2024-12-31 |
0.2530 USD |
14,613,269.0399 TRX |
0.2527 USD |
0.2293 USD |
0.2570 USD |
0.2538 USD |
| 2024-12-30 |
0.2550 USD |
5,404,637.5805 TRX |
0.2571 USD |
0.2501 USD |
0.2593 USD |
0.2561 USD |
| 2024-12-29 |
0.2600 USD |
18,154,456.6988 TRX |
0.2579 USD |
0.2563 USD |
0.2628 USD |
0.2574 USD |
| 2024-12-28 |
0.2594 USD |
1,854,902.1978 TRX |
0.2587 USD |
0.2563 USD |
0.2628 USD |
0.2571 USD |
| 2024-12-27 |
0.2589 USD |
18,201,635.0569 TRX |
0.2535 USD |
0.2238 USD |
0.2650 USD |
0.2592 USD |
| 2024-12-26 |
0.2519 USD |
6,151,006.9355 TRX |
0.2577 USD |
0.2494 USD |
0.2587 USD |
0.2530 USD |
| 2024-12-25 |
0.2566 USD |
4,236,192.9864 TRX |
0.2561 USD |
0.2554 USD |
0.2586 USD |
0.2566 USD |
| 2024-12-24 |
0.2538 USD |
11,827,546.2184 TRX |
0.2522 USD |
0.2499 USD |
0.2590 USD |
0.2557 USD |
| 2024-12-23 |
0.2470 USD |
1,542,541.7175 TRX |
0.2440 USD |
0.2412 USD |
0.2510 USD |
0.2509 USD |
| 2024-12-22 |
0.2461 USD |
3,743,778.8328 TRX |
0.2445 USD |
0.2414 USD |
0.2503 USD |
0.2442 USD |
| 2024-12-21 |
0.2481 USD |
4,389,942.6082 TRX |
0.2485 USD |
0.2420 USD |
0.2560 USD |
0.2440 USD |
| 2024-12-20 |
0.2399 USD |
10,733,599.2056 TRX |
0.2510 USD |
0.2240 USD |
0.2543 USD |
0.2485 USD |
| 2024-12-19 |
0.2581 USD |
16,302,704.8617 TRX |
0.2579 USD |
0.2435 USD |
0.2663 USD |
0.2518 USD |
| 2024-12-18 |
0.2684 USD |
9,779,506.8439 TRX |
0.2795 USD |
0.2565 USD |
0.2813 USD |
0.2582 USD |
| 2024-12-17 |
0.2904 USD |
10,279,707.8941 TRX |
0.2969 USD |
0.2813 USD |
0.2978 USD |
0.2817 USD |
| 2024-12-16 |
0.2881 USD |
10,348,713.5155 TRX |
0.2853 USD |
0.2765 USD |
0.2995 USD |
0.2981 USD |
| 2024-12-15 |
0.2810 USD |
2,586,754.0642 TRX |
0.2819 USD |
0.2755 USD |
0.2866 USD |
0.2850 USD |
| 2024-12-14 |
0.2880 USD |
4,214,831.4222 TRX |
0.2908 USD |
0.2785 USD |
0.2975 USD |
0.2787 USD |
| 2024-12-13 |
0.2895 USD |
8,515,651.2808 TRX |
0.2973 USD |
0.2842 USD |
0.3024 USD |
0.2892 USD |
| 2024-12-12 |
0.2982 USD |
19,538,214.5418 TRX |
0.2824 USD |
0.2809 USD |
0.3096 USD |
0.2994 USD |
| 2024-12-11 |
0.2778 USD |
26,335,778.9262 TRX |
0.2697 USD |
0.2616 USD |
0.2876 USD |
0.2835 USD |
| 2024-12-10 |
0.2636 USD |
18,783,041.9849 TRX |
0.2633 USD |
0.2441 USD |
0.2798 USD |
0.2712 USD |
| 2024-12-09 |
0.2823 USD |
38,437,107.6972 TRX |
0.3184 USD |
0.2367 USD |
0.3210 USD |
0.2582 USD |
| 2024-12-08 |
0.3157 USD |
6,852,579.8420 TRX |
0.3192 USD |
0.3083 USD |
0.3235 USD |
0.3174 USD |