Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0746 USD |
1,954,200.8525 TRX |
0.0738 USD |
0.0737 USD |
0.0754 USD |
0.0743 USD |
| 2023-06-26 |
0.0735 USD |
4,521,766.8170 TRX |
0.0731 USD |
0.0723 USD |
0.0747 USD |
0.0736 USD |
| 2023-06-25 |
0.0732 USD |
1,593,331.3404 TRX |
0.0722 USD |
0.0721 USD |
0.0737 USD |
0.0733 USD |
| 2023-06-24 |
0.0724 USD |
1,791,466.2944 TRX |
0.0732 USD |
0.0715 USD |
0.0735 USD |
0.0723 USD |
| 2023-06-23 |
0.0730 USD |
12,184,197.3971 TRX |
0.0722 USD |
0.0716 USD |
0.0738 USD |
0.0736 USD |
| 2023-06-22 |
0.0729 USD |
3,960,052.5713 TRX |
0.0723 USD |
0.0714 USD |
0.0741 USD |
0.0717 USD |
| 2023-06-21 |
0.0713 USD |
5,515,037.8483 TRX |
0.0705 USD |
0.0704 USD |
0.0725 USD |
0.0722 USD |
| 2023-06-20 |
0.0697 USD |
2,172,821.0052 TRX |
0.0700 USD |
0.0681 USD |
0.0705 USD |
0.0705 USD |
| 2023-06-19 |
0.0700 USD |
1,280,683.3496 TRX |
0.0701 USD |
0.0695 USD |
0.0703 USD |
0.0702 USD |
| 2023-06-18 |
0.0706 USD |
673,415.1473 TRX |
0.0716 USD |
0.0696 USD |
0.0720 USD |
0.0701 USD |
| 2023-06-17 |
0.0711 USD |
749,324.4790 TRX |
0.0704 USD |
0.0703 USD |
0.0716 USD |
0.0716 USD |
| 2023-06-16 |
0.0702 USD |
1,247,666.3828 TRX |
0.0707 USD |
0.0688 USD |
0.0712 USD |
0.0707 USD |
| 2023-06-15 |
0.0701 USD |
5,216,174.6390 TRX |
0.0710 USD |
0.0692 USD |
0.0720 USD |
0.0710 USD |
| 2023-06-14 |
0.0717 USD |
4,390,079.5143 TRX |
0.0719 USD |
0.0701 USD |
0.0728 USD |
0.0708 USD |
| 2023-06-13 |
0.0718 USD |
6,802,054.9524 TRX |
0.0712 USD |
0.0711 USD |
0.0727 USD |
0.0716 USD |
| 2023-06-12 |
0.0703 USD |
5,048,560.0616 TRX |
0.0702 USD |
0.0693 USD |
0.0710 USD |
0.0709 USD |
| 2023-06-11 |
0.0697 USD |
1,747,273.8006 TRX |
0.0696 USD |
0.0683 USD |
0.0705 USD |
0.0701 USD |
| 2023-06-10 |
0.0680 USD |
16,432,981.9476 TRX |
0.0718 USD |
0.0646 USD |
0.0718 USD |
0.0694 USD |
| 2023-06-09 |
0.0750 USD |
5,474,144.8611 TRX |
0.0775 USD |
0.0712 USD |
0.0784 USD |
0.0720 USD |
| 2023-06-08 |
0.0770 USD |
7,269,769.2086 TRX |
0.0767 USD |
0.0761 USD |
0.0780 USD |
0.0778 USD |
| 2023-06-07 |
0.0774 USD |
1,682,534.7411 TRX |
0.0781 USD |
0.0763 USD |
0.0788 USD |
0.0766 USD |
| 2023-06-06 |
0.0778 USD |
27,932,547.9550 TRX |
0.0784 USD |
0.0773 USD |
0.0793 USD |
0.0780 USD |
| 2023-06-05 |
0.0791 USD |
6,601,671.7397 TRX |
0.0813 USD |
0.0772 USD |
0.0819 USD |
0.0776 USD |
| 2023-06-04 |
0.0817 USD |
2,707,462.6138 TRX |
0.0818 USD |
0.0802 USD |
0.0829 USD |
0.0820 USD |
| 2023-06-03 |
0.0832 USD |
22,193,484.2335 TRX |
0.0827 USD |
0.0809 USD |
0.0857 USD |
0.0816 USD |
| 2023-06-02 |
0.0785 USD |
5,869,465.6921 TRX |
0.0747 USD |
0.0746 USD |
0.0840 USD |
0.0811 USD |
| 2023-06-01 |
0.0748 USD |
3,063,661.5725 TRX |
0.0752 USD |
0.0741 USD |
0.0754 USD |
0.0748 USD |
| 2023-05-31 |
0.0756 USD |
2,520,934.8748 TRX |
0.0763 USD |
0.0751 USD |
0.0766 USD |
0.0753 USD |
| 2023-05-30 |
0.0763 USD |
3,094,060.6797 TRX |
0.0761 USD |
0.0757 USD |
0.0770 USD |
0.0764 USD |
| 2023-05-29 |
0.0775 USD |
6,237,396.7204 TRX |
0.0775 USD |
0.0761 USD |
0.0781 USD |
0.0762 USD |
| 2023-05-28 |
0.0774 USD |
3,617,821.4823 TRX |
0.0772 USD |
0.0767 USD |
0.0780 USD |
0.0771 USD |
| 2023-05-27 |
0.0763 USD |
2,260,020.7607 TRX |
0.0754 USD |
0.0752 USD |
0.0772 USD |
0.0772 USD |
| 2023-05-26 |
0.0764 USD |
2,079,843.4999 TRX |
0.0767 USD |
0.0757 USD |
0.0774 USD |
0.0760 USD |
| 2023-05-25 |
0.0773 USD |
3,021,087.4541 TRX |
0.0769 USD |
0.0766 USD |
0.0783 USD |
0.0769 USD |
| 2023-05-24 |
0.0772 USD |
18,261,521.9248 TRX |
0.0784 USD |
0.0764 USD |
0.0785 USD |
0.0768 USD |
| 2023-05-23 |
0.0783 USD |
3,369,528.0743 TRX |
0.0779 USD |
0.0776 USD |
0.0798 USD |
0.0785 USD |
| 2023-05-22 |
0.0775 USD |
8,025,212.1971 TRX |
0.0750 USD |
0.0743 USD |
0.0793 USD |
0.0783 USD |
| 2023-05-21 |
0.0748 USD |
5,680,638.1887 TRX |
0.0726 USD |
0.0721 USD |
0.0769 USD |
0.0752 USD |
| 2023-05-20 |
0.0718 USD |
1,864,342.7691 TRX |
0.0707 USD |
0.0706 USD |
0.0729 USD |
0.0725 USD |
| 2023-05-19 |
0.0704 USD |
2,707,189.0968 TRX |
0.0703 USD |
0.0701 USD |
0.0708 USD |
0.0706 USD |
| 2023-05-18 |
0.0707 USD |
3,727,555.3802 TRX |
0.0712 USD |
0.0699 USD |
0.0713 USD |
0.0704 USD |
| 2023-05-17 |
0.0706 USD |
3,367,157.5900 TRX |
0.0706 USD |
0.0702 USD |
0.0713 USD |
0.0709 USD |
| 2023-05-16 |
0.0705 USD |
1,782,531.9544 TRX |
0.0703 USD |
0.0700 USD |
0.0707 USD |
0.0705 USD |
| 2023-05-15 |
0.0702 USD |
2,722,209.9936 TRX |
0.0694 USD |
0.0692 USD |
0.0705 USD |
0.0704 USD |
| 2023-05-14 |
0.0694 USD |
1,319,066.4600 TRX |
0.0695 USD |
0.0689 USD |
0.0698 USD |
0.0694 USD |
| 2023-05-13 |
0.0691 USD |
1,339,271.8380 TRX |
0.0692 USD |
0.0685 USD |
0.0696 USD |
0.0693 USD |
| 2023-05-12 |
0.0682 USD |
2,778,220.7762 TRX |
0.0677 USD |
0.0672 USD |
0.0693 USD |
0.0692 USD |
| 2023-05-11 |
0.0683 USD |
4,979,048.9918 TRX |
0.0694 USD |
0.0669 USD |
0.0696 USD |
0.0675 USD |
| 2023-05-10 |
0.0692 USD |
5,151,998.3139 TRX |
0.0693 USD |
0.0680 USD |
0.0704 USD |
0.0694 USD |
| 2023-05-09 |
0.0685 USD |
4,923,564.1078 TRX |
0.0686 USD |
0.0680 USD |
0.0693 USD |
0.0688 USD |