Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0772 USD |
18,261,521.9248 TRX |
0.0784 USD |
0.0764 USD |
0.0785 USD |
0.0768 USD |
| 2023-05-23 |
0.0783 USD |
3,369,528.0743 TRX |
0.0779 USD |
0.0776 USD |
0.0798 USD |
0.0785 USD |
| 2023-05-22 |
0.0775 USD |
8,025,212.1971 TRX |
0.0750 USD |
0.0743 USD |
0.0793 USD |
0.0783 USD |
| 2023-05-21 |
0.0748 USD |
5,680,638.1887 TRX |
0.0726 USD |
0.0721 USD |
0.0769 USD |
0.0752 USD |
| 2023-05-20 |
0.0718 USD |
1,864,342.7691 TRX |
0.0707 USD |
0.0706 USD |
0.0729 USD |
0.0725 USD |
| 2023-05-19 |
0.0704 USD |
2,707,189.0968 TRX |
0.0703 USD |
0.0701 USD |
0.0708 USD |
0.0706 USD |
| 2023-05-18 |
0.0707 USD |
3,727,555.3802 TRX |
0.0712 USD |
0.0699 USD |
0.0713 USD |
0.0704 USD |
| 2023-05-17 |
0.0706 USD |
3,367,157.5900 TRX |
0.0706 USD |
0.0702 USD |
0.0713 USD |
0.0709 USD |
| 2023-05-16 |
0.0705 USD |
1,782,531.9544 TRX |
0.0703 USD |
0.0700 USD |
0.0707 USD |
0.0705 USD |
| 2023-05-15 |
0.0702 USD |
2,722,209.9936 TRX |
0.0694 USD |
0.0692 USD |
0.0705 USD |
0.0704 USD |
| 2023-05-14 |
0.0694 USD |
1,319,066.4600 TRX |
0.0695 USD |
0.0689 USD |
0.0698 USD |
0.0694 USD |
| 2023-05-13 |
0.0691 USD |
1,339,271.8380 TRX |
0.0692 USD |
0.0685 USD |
0.0696 USD |
0.0693 USD |
| 2023-05-12 |
0.0682 USD |
2,778,220.7762 TRX |
0.0677 USD |
0.0672 USD |
0.0693 USD |
0.0692 USD |
| 2023-05-11 |
0.0683 USD |
4,979,048.9918 TRX |
0.0694 USD |
0.0669 USD |
0.0696 USD |
0.0675 USD |
| 2023-05-10 |
0.0692 USD |
5,151,998.3139 TRX |
0.0693 USD |
0.0680 USD |
0.0704 USD |
0.0694 USD |
| 2023-05-09 |
0.0685 USD |
4,923,564.1078 TRX |
0.0686 USD |
0.0680 USD |
0.0693 USD |
0.0688 USD |
| 2023-05-08 |
0.0683 USD |
4,210,110.1797 TRX |
0.0693 USD |
0.0672 USD |
0.0695 USD |
0.0680 USD |
| 2023-05-07 |
0.0700 USD |
2,093,761.4109 TRX |
0.0704 USD |
0.0694 USD |
0.0706 USD |
0.0694 USD |
| 2023-05-06 |
0.0703 USD |
1,922,967.3594 TRX |
0.0710 USD |
0.0697 USD |
0.0711 USD |
0.0703 USD |
| 2023-05-05 |
0.0705 USD |
3,020,861.0415 TRX |
0.0694 USD |
0.0694 USD |
0.0714 USD |
0.0712 USD |
| 2023-05-04 |
0.0692 USD |
3,215,144.3442 TRX |
0.0693 USD |
0.0690 USD |
0.0697 USD |
0.0694 USD |
| 2023-05-03 |
0.0691 USD |
3,677,947.0600 TRX |
0.0692 USD |
0.0683 USD |
0.0695 USD |
0.0692 USD |
| 2023-05-02 |
0.0683 USD |
6,361,078.8801 TRX |
0.0685 USD |
0.0672 USD |
0.0699 USD |
0.0692 USD |
| 2023-05-01 |
0.0684 USD |
9,018,495.6565 TRX |
0.0672 USD |
0.0668 USD |
0.0693 USD |
0.0685 USD |
| 2023-04-30 |
0.0677 USD |
2,569,046.1559 TRX |
0.0680 USD |
0.0673 USD |
0.0681 USD |
0.0677 USD |
| 2023-04-29 |
0.0669 USD |
4,792,713.1067 TRX |
0.0666 USD |
0.0666 USD |
0.0682 USD |
0.0679 USD |
| 2023-04-28 |
0.0662 USD |
1,870,742.0468 TRX |
0.0658 USD |
0.0656 USD |
0.0666 USD |
0.0666 USD |
| 2023-04-27 |
0.0656 USD |
2,009,726.8385 TRX |
0.0650 USD |
0.0650 USD |
0.0661 USD |
0.0658 USD |
| 2023-04-26 |
0.0661 USD |
3,893,286.7600 TRX |
0.0658 USD |
0.0640 USD |
0.0671 USD |
0.0651 USD |
| 2023-04-25 |
0.0657 USD |
1,644,523.7021 TRX |
0.0661 USD |
0.0652 USD |
0.0662 USD |
0.0658 USD |
| 2023-04-24 |
0.0662 USD |
2,916,665.4499 TRX |
0.0667 USD |
0.0659 USD |
0.0669 USD |
0.0662 USD |
| 2023-04-23 |
0.0662 USD |
1,814,395.3913 TRX |
0.0661 USD |
0.0657 USD |
0.0670 USD |
0.0665 USD |
| 2023-04-22 |
0.0656 USD |
878,893.2822 TRX |
0.0649 USD |
0.0649 USD |
0.0662 USD |
0.0660 USD |
| 2023-04-21 |
0.0652 USD |
4,798,093.3354 TRX |
0.0654 USD |
0.0643 USD |
0.0660 USD |
0.0649 USD |
| 2023-04-20 |
0.0659 USD |
1,369,390.5405 TRX |
0.0656 USD |
0.0647 USD |
0.0667 USD |
0.0653 USD |
| 2023-04-19 |
0.0656 USD |
3,721,209.9425 TRX |
0.0667 USD |
0.0648 USD |
0.0671 USD |
0.0666 USD |
| 2023-04-18 |
0.0663 USD |
2,211,126.8812 TRX |
0.0658 USD |
0.0656 USD |
0.0668 USD |
0.0666 USD |
| 2023-04-17 |
0.0661 USD |
6,749,359.1726 TRX |
0.0665 USD |
0.0654 USD |
0.0666 USD |
0.0658 USD |
| 2023-04-16 |
0.0663 USD |
2,610,179.2804 TRX |
0.0660 USD |
0.0657 USD |
0.0667 USD |
0.0667 USD |
| 2023-04-15 |
0.0660 USD |
1,339,604.2160 TRX |
0.0661 USD |
0.0656 USD |
0.0663 USD |
0.0660 USD |
| 2023-04-14 |
0.0665 USD |
5,112,670.4559 TRX |
0.0653 USD |
0.0653 USD |
0.0672 USD |
0.0663 USD |
| 2023-04-13 |
0.0650 USD |
5,143,298.0582 TRX |
0.0652 USD |
0.0644 USD |
0.0655 USD |
0.0653 USD |
| 2023-04-12 |
0.0642 USD |
8,149,430.2017 TRX |
0.0664 USD |
0.0622 USD |
0.0665 USD |
0.0650 USD |
| 2023-04-11 |
0.0667 USD |
8,716,135.2212 TRX |
0.0674 USD |
0.0653 USD |
0.0677 USD |
0.0664 USD |
| 2023-04-10 |
0.0667 USD |
3,541,521.9157 TRX |
0.0666 USD |
0.0662 USD |
0.0675 USD |
0.0674 USD |
| 2023-04-09 |
0.0663 USD |
1,847,473.2289 TRX |
0.0662 USD |
0.0659 USD |
0.0666 USD |
0.0666 USD |
| 2023-04-08 |
0.0662 USD |
1,529,652.2155 TRX |
0.0661 USD |
0.0658 USD |
0.0666 USD |
0.0662 USD |
| 2023-04-07 |
0.0660 USD |
998,345.3645 TRX |
0.0662 USD |
0.0657 USD |
0.0665 USD |
0.0662 USD |
| 2023-04-06 |
0.0661 USD |
2,464,602.8463 TRX |
0.0661 USD |
0.0656 USD |
0.0667 USD |
0.0661 USD |
| 2023-04-05 |
0.0662 USD |
2,302,506.0086 TRX |
0.0656 USD |
0.0654 USD |
0.0667 USD |
0.0659 USD |