Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0662 USD |
4,312,710.6013 TRX |
0.0659 USD |
0.0656 USD |
0.0668 USD |
0.0656 USD |
| 2023-04-03 |
0.0653 USD |
2,650,526.1583 TRX |
0.0653 USD |
0.0643 USD |
0.0662 USD |
0.0658 USD |
| 2023-04-02 |
0.0658 USD |
2,331,262.8148 TRX |
0.0665 USD |
0.0650 USD |
0.0669 USD |
0.0654 USD |
| 2023-04-01 |
0.0659 USD |
3,365,929.9505 TRX |
0.0656 USD |
0.0655 USD |
0.0672 USD |
0.0665 USD |
| 2023-03-31 |
0.0655 USD |
2,298,302.5812 TRX |
0.0649 USD |
0.0645 USD |
0.0662 USD |
0.0658 USD |
| 2023-03-30 |
0.0645 USD |
1,732,342.0016 TRX |
0.0642 USD |
0.0638 USD |
0.0654 USD |
0.0649 USD |
| 2023-03-29 |
0.0647 USD |
2,450,504.4405 TRX |
0.0642 USD |
0.0641 USD |
0.0655 USD |
0.0644 USD |
| 2023-03-28 |
0.0638 USD |
3,608,095.5004 TRX |
0.0636 USD |
0.0633 USD |
0.0645 USD |
0.0642 USD |
| 2023-03-27 |
0.0635 USD |
2,230,553.0472 TRX |
0.0642 USD |
0.0618 USD |
0.0644 USD |
0.0636 USD |
| 2023-03-26 |
0.0643 USD |
1,504,149.0535 TRX |
0.0637 USD |
0.0634 USD |
0.0649 USD |
0.0641 USD |
| 2023-03-25 |
0.0638 USD |
2,252,747.8763 TRX |
0.0637 USD |
0.0628 USD |
0.0644 USD |
0.0634 USD |
| 2023-03-24 |
0.0637 USD |
6,697,479.4732 TRX |
0.0654 USD |
0.0628 USD |
0.0656 USD |
0.0636 USD |
| 2023-03-23 |
0.0617 USD |
23,374,468.6232 TRX |
0.0598 USD |
0.0595 USD |
0.0668 USD |
0.0654 USD |
| 2023-03-22 |
0.0620 USD |
19,410,003.9278 TRX |
0.0673 USD |
0.0570 USD |
0.0685 USD |
0.0594 USD |
| 2023-03-21 |
0.0663 USD |
6,084,256.8146 TRX |
0.0651 USD |
0.0651 USD |
0.0674 USD |
0.0671 USD |
| 2023-03-20 |
0.0661 USD |
3,118,357.6908 TRX |
0.0669 USD |
0.0650 USD |
0.0671 USD |
0.0654 USD |
| 2023-03-19 |
0.0669 USD |
1,659,644.8316 TRX |
0.0659 USD |
0.0659 USD |
0.0677 USD |
0.0672 USD |
| 2023-03-18 |
0.0667 USD |
2,206,934.5889 TRX |
0.0680 USD |
0.0654 USD |
0.0682 USD |
0.0659 USD |
| 2023-03-17 |
0.0665 USD |
3,036,272.5772 TRX |
0.0652 USD |
0.0649 USD |
0.0676 USD |
0.0675 USD |
| 2023-03-16 |
0.0659 USD |
2,685,268.4015 TRX |
0.0654 USD |
0.0651 USD |
0.0671 USD |
0.0653 USD |
| 2023-03-15 |
0.0662 USD |
2,726,173.4895 TRX |
0.0671 USD |
0.0643 USD |
0.0682 USD |
0.0655 USD |
| 2023-03-14 |
0.0673 USD |
8,371,677.4819 TRX |
0.0671 USD |
0.0659 USD |
0.0693 USD |
0.0674 USD |
| 2023-03-13 |
0.0671 USD |
10,926,035.4410 TRX |
0.0651 USD |
0.0649 USD |
0.0690 USD |
0.0672 USD |
| 2023-03-12 |
0.0600 USD |
3,797,669.0648 TRX |
0.0593 USD |
0.0589 USD |
0.0626 USD |
0.0625 USD |
| 2023-03-11 |
0.0576 USD |
15,671,631.3985 TRX |
0.0575 USD |
0.0551 USD |
0.0593 USD |
0.0592 USD |
| 2023-03-10 |
0.0570 USD |
9,066,571.2240 TRX |
0.0587 USD |
0.0555 USD |
0.0587 USD |
0.0577 USD |
| 2023-03-09 |
0.0611 USD |
10,447,030.3734 TRX |
0.0653 USD |
0.0569 USD |
0.0663 USD |
0.0582 USD |
| 2023-03-08 |
0.0659 USD |
1,994,759.2152 TRX |
0.0663 USD |
0.0647 USD |
0.0665 USD |
0.0652 USD |
| 2023-03-07 |
0.0667 USD |
2,519,353.9052 TRX |
0.0674 USD |
0.0657 USD |
0.0676 USD |
0.0661 USD |
| 2023-03-06 |
0.0672 USD |
2,571,174.0438 TRX |
0.0673 USD |
0.0667 USD |
0.0677 USD |
0.0673 USD |
| 2023-03-05 |
0.0673 USD |
1,008,721.4705 TRX |
0.0667 USD |
0.0665 USD |
0.0678 USD |
0.0674 USD |
| 2023-03-04 |
0.0670 USD |
1,541,210.0334 TRX |
0.0672 USD |
0.0661 USD |
0.0675 USD |
0.0667 USD |
| 2023-03-03 |
0.0672 USD |
2,880,866.6471 TRX |
0.0698 USD |
0.0665 USD |
0.0698 USD |
0.0672 USD |
| 2023-03-02 |
0.0694 USD |
2,532,741.3807 TRX |
0.0699 USD |
0.0689 USD |
0.0703 USD |
0.0697 USD |
| 2023-03-01 |
0.0697 USD |
1,825,724.4315 TRX |
0.0691 USD |
0.0688 USD |
0.0703 USD |
0.0699 USD |
| 2023-02-28 |
0.0691 USD |
2,555,508.6253 TRX |
0.0695 USD |
0.0685 USD |
0.0698 USD |
0.0688 USD |
| 2023-02-27 |
0.0686 USD |
20,290,156.7671 TRX |
0.0695 USD |
0.0683 USD |
0.0697 USD |
0.0694 USD |
| 2023-02-26 |
0.0690 USD |
1,018,658.2619 TRX |
0.0679 USD |
0.0679 USD |
0.0698 USD |
0.0694 USD |
| 2023-02-25 |
0.0680 USD |
1,535,785.5541 TRX |
0.0679 USD |
0.0668 USD |
0.0688 USD |
0.0678 USD |
| 2023-02-24 |
0.0689 USD |
2,893,959.9921 TRX |
0.0696 USD |
0.0674 USD |
0.0700 USD |
0.0674 USD |
| 2023-02-23 |
0.0698 USD |
3,558,835.8788 TRX |
0.0695 USD |
0.0691 USD |
0.0704 USD |
0.0694 USD |
| 2023-02-22 |
0.0690 USD |
2,018,760.0648 TRX |
0.0694 USD |
0.0682 USD |
0.0696 USD |
0.0692 USD |
| 2023-02-21 |
0.0711 USD |
5,426,637.1558 TRX |
0.0718 USD |
0.0690 USD |
0.0721 USD |
0.0694 USD |
| 2023-02-20 |
0.0718 USD |
3,547,507.9696 TRX |
0.0705 USD |
0.0696 USD |
0.0731 USD |
0.0716 USD |
| 2023-02-19 |
0.0706 USD |
3,729,003.4742 TRX |
0.0701 USD |
0.0698 USD |
0.0716 USD |
0.0704 USD |
| 2023-02-18 |
0.0703 USD |
2,837,865.5997 TRX |
0.0703 USD |
0.0696 USD |
0.0711 USD |
0.0701 USD |
| 2023-02-17 |
0.0695 USD |
7,606,239.7653 TRX |
0.0667 USD |
0.0666 USD |
0.0717 USD |
0.0703 USD |
| 2023-02-16 |
0.0689 USD |
11,134,808.7068 TRX |
0.0705 USD |
0.0676 USD |
0.0715 USD |
0.0677 USD |
| 2023-02-15 |
0.0690 USD |
7,637,343.2248 TRX |
0.0668 USD |
0.0668 USD |
0.0709 USD |
0.0707 USD |
| 2023-02-14 |
0.0664 USD |
4,242,210.3563 TRX |
0.0658 USD |
0.0651 USD |
0.0669 USD |
0.0667 USD |