Crypto exchange Kraken

Market TRON (TRX) / USD

Identifier on Kraken: TRXUSD
Date Price Volume Open Low High Close
2023-05-08 0.0683 USD 4,210,110.1797 TRX 0.0693 USD 0.0672 USD 0.0695 USD 0.0680 USD
2023-05-07 0.0700 USD 2,093,761.4109 TRX 0.0704 USD 0.0694 USD 0.0706 USD 0.0694 USD
2023-05-06 0.0703 USD 1,922,967.3594 TRX 0.0710 USD 0.0697 USD 0.0711 USD 0.0703 USD
2023-05-05 0.0705 USD 3,020,861.0415 TRX 0.0694 USD 0.0694 USD 0.0714 USD 0.0712 USD
2023-05-04 0.0692 USD 3,215,144.3442 TRX 0.0693 USD 0.0690 USD 0.0697 USD 0.0694 USD
2023-05-03 0.0691 USD 3,677,947.0600 TRX 0.0692 USD 0.0683 USD 0.0695 USD 0.0692 USD
2023-05-02 0.0683 USD 6,361,078.8801 TRX 0.0685 USD 0.0672 USD 0.0699 USD 0.0692 USD
2023-05-01 0.0684 USD 9,018,495.6565 TRX 0.0672 USD 0.0668 USD 0.0693 USD 0.0685 USD
2023-04-30 0.0677 USD 2,569,046.1559 TRX 0.0680 USD 0.0673 USD 0.0681 USD 0.0677 USD
2023-04-29 0.0669 USD 4,792,713.1067 TRX 0.0666 USD 0.0666 USD 0.0682 USD 0.0679 USD
2023-04-28 0.0662 USD 1,870,742.0468 TRX 0.0658 USD 0.0656 USD 0.0666 USD 0.0666 USD
2023-04-27 0.0656 USD 2,009,726.8385 TRX 0.0650 USD 0.0650 USD 0.0661 USD 0.0658 USD
2023-04-26 0.0661 USD 3,893,286.7600 TRX 0.0658 USD 0.0640 USD 0.0671 USD 0.0651 USD
2023-04-25 0.0657 USD 1,644,523.7021 TRX 0.0661 USD 0.0652 USD 0.0662 USD 0.0658 USD
2023-04-24 0.0662 USD 2,916,665.4499 TRX 0.0667 USD 0.0659 USD 0.0669 USD 0.0662 USD
2023-04-23 0.0662 USD 1,814,395.3913 TRX 0.0661 USD 0.0657 USD 0.0670 USD 0.0665 USD
2023-04-22 0.0656 USD 878,893.2822 TRX 0.0649 USD 0.0649 USD 0.0662 USD 0.0660 USD
2023-04-21 0.0652 USD 4,798,093.3354 TRX 0.0654 USD 0.0643 USD 0.0660 USD 0.0649 USD
2023-04-20 0.0659 USD 1,369,390.5405 TRX 0.0656 USD 0.0647 USD 0.0667 USD 0.0653 USD
2023-04-19 0.0656 USD 3,721,209.9425 TRX 0.0667 USD 0.0648 USD 0.0671 USD 0.0666 USD
2023-04-18 0.0663 USD 2,211,126.8812 TRX 0.0658 USD 0.0656 USD 0.0668 USD 0.0666 USD
2023-04-17 0.0661 USD 6,749,359.1726 TRX 0.0665 USD 0.0654 USD 0.0666 USD 0.0658 USD
2023-04-16 0.0663 USD 2,610,179.2804 TRX 0.0660 USD 0.0657 USD 0.0667 USD 0.0667 USD
2023-04-15 0.0660 USD 1,339,604.2160 TRX 0.0661 USD 0.0656 USD 0.0663 USD 0.0660 USD
2023-04-14 0.0665 USD 5,112,670.4559 TRX 0.0653 USD 0.0653 USD 0.0672 USD 0.0663 USD
2023-04-13 0.0650 USD 5,143,298.0582 TRX 0.0652 USD 0.0644 USD 0.0655 USD 0.0653 USD
2023-04-12 0.0642 USD 8,149,430.2017 TRX 0.0664 USD 0.0622 USD 0.0665 USD 0.0650 USD
2023-04-11 0.0667 USD 8,716,135.2212 TRX 0.0674 USD 0.0653 USD 0.0677 USD 0.0664 USD
2023-04-10 0.0667 USD 3,541,521.9157 TRX 0.0666 USD 0.0662 USD 0.0675 USD 0.0674 USD
2023-04-09 0.0663 USD 1,847,473.2289 TRX 0.0662 USD 0.0659 USD 0.0666 USD 0.0666 USD
2023-04-08 0.0662 USD 1,529,652.2155 TRX 0.0661 USD 0.0658 USD 0.0666 USD 0.0662 USD
2023-04-07 0.0660 USD 998,345.3645 TRX 0.0662 USD 0.0657 USD 0.0665 USD 0.0662 USD
2023-04-06 0.0661 USD 2,464,602.8463 TRX 0.0661 USD 0.0656 USD 0.0667 USD 0.0661 USD
2023-04-05 0.0662 USD 2,302,506.0086 TRX 0.0656 USD 0.0654 USD 0.0667 USD 0.0659 USD
2023-04-04 0.0662 USD 4,312,710.6013 TRX 0.0659 USD 0.0656 USD 0.0668 USD 0.0656 USD
2023-04-03 0.0653 USD 2,650,526.1583 TRX 0.0653 USD 0.0643 USD 0.0662 USD 0.0658 USD
2023-04-02 0.0658 USD 2,331,262.8148 TRX 0.0665 USD 0.0650 USD 0.0669 USD 0.0654 USD
2023-04-01 0.0659 USD 3,365,929.9505 TRX 0.0656 USD 0.0655 USD 0.0672 USD 0.0665 USD
2023-03-31 0.0655 USD 2,298,302.5812 TRX 0.0649 USD 0.0645 USD 0.0662 USD 0.0658 USD
2023-03-30 0.0645 USD 1,732,342.0016 TRX 0.0642 USD 0.0638 USD 0.0654 USD 0.0649 USD
2023-03-29 0.0647 USD 2,450,504.4405 TRX 0.0642 USD 0.0641 USD 0.0655 USD 0.0644 USD
2023-03-28 0.0638 USD 3,608,095.5004 TRX 0.0636 USD 0.0633 USD 0.0645 USD 0.0642 USD
2023-03-27 0.0635 USD 2,230,553.0472 TRX 0.0642 USD 0.0618 USD 0.0644 USD 0.0636 USD
2023-03-26 0.0643 USD 1,504,149.0535 TRX 0.0637 USD 0.0634 USD 0.0649 USD 0.0641 USD
2023-03-25 0.0638 USD 2,252,747.8763 TRX 0.0637 USD 0.0628 USD 0.0644 USD 0.0634 USD
2023-03-24 0.0637 USD 6,697,479.4732 TRX 0.0654 USD 0.0628 USD 0.0656 USD 0.0636 USD
2023-03-23 0.0617 USD 23,374,468.6232 TRX 0.0598 USD 0.0595 USD 0.0668 USD 0.0654 USD
2023-03-22 0.0620 USD 19,410,003.9278 TRX 0.0673 USD 0.0570 USD 0.0685 USD 0.0594 USD
2023-03-21 0.0663 USD 6,084,256.8146 TRX 0.0651 USD 0.0651 USD 0.0674 USD 0.0671 USD
2023-03-20 0.0661 USD 3,118,357.6908 TRX 0.0669 USD 0.0650 USD 0.0671 USD 0.0654 USD