Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0649 USD |
4,587,532.0786 TRX |
0.0639 USD |
0.0630 USD |
0.0658 USD |
0.0656 USD |
| 2023-02-12 |
0.0644 USD |
1,378,507.4600 TRX |
0.0638 USD |
0.0636 USD |
0.0651 USD |
0.0637 USD |
| 2023-02-11 |
0.0636 USD |
791,267.4418 TRX |
0.0633 USD |
0.0632 USD |
0.0641 USD |
0.0639 USD |
| 2023-02-10 |
0.0631 USD |
1,716,802.0658 TRX |
0.0626 USD |
0.0624 USD |
0.0640 USD |
0.0634 USD |
| 2023-02-09 |
0.0645 USD |
6,346,596.4513 TRX |
0.0670 USD |
0.0619 USD |
0.0670 USD |
0.0625 USD |
| 2023-02-08 |
0.0677 USD |
9,014,422.8446 TRX |
0.0658 USD |
0.0655 USD |
0.0717 USD |
0.0668 USD |
| 2023-02-07 |
0.0648 USD |
4,732,257.1239 TRX |
0.0631 USD |
0.0631 USD |
0.0660 USD |
0.0656 USD |
| 2023-02-06 |
0.0637 USD |
4,062,604.4307 TRX |
0.0642 USD |
0.0626 USD |
0.0646 USD |
0.0637 USD |
| 2023-02-05 |
0.0644 USD |
3,660,762.5618 TRX |
0.0638 USD |
0.0632 USD |
0.0657 USD |
0.0639 USD |
| 2023-02-04 |
0.0642 USD |
1,078,792.0747 TRX |
0.0642 USD |
0.0630 USD |
0.0645 USD |
0.0642 USD |
| 2023-02-03 |
0.0641 USD |
4,521,927.2064 TRX |
0.0641 USD |
0.0635 USD |
0.0647 USD |
0.0641 USD |
| 2023-02-02 |
0.0641 USD |
5,710,806.4944 TRX |
0.0632 USD |
0.0631 USD |
0.0657 USD |
0.0637 USD |
| 2023-02-01 |
0.0623 USD |
5,568,459.2356 TRX |
0.0622 USD |
0.0613 USD |
0.0634 USD |
0.0632 USD |
| 2023-01-31 |
0.0621 USD |
7,321,508.9811 TRX |
0.0623 USD |
0.0617 USD |
0.0631 USD |
0.0622 USD |
| 2023-01-30 |
0.0625 USD |
7,579,856.3815 TRX |
0.0637 USD |
0.0615 USD |
0.0640 USD |
0.0621 USD |
| 2023-01-29 |
0.0637 USD |
4,655,511.7737 TRX |
0.0631 USD |
0.0630 USD |
0.0646 USD |
0.0640 USD |
| 2023-01-28 |
0.0629 USD |
4,019,807.7151 TRX |
0.0637 USD |
0.0621 USD |
0.0640 USD |
0.0627 USD |
| 2023-01-27 |
0.0629 USD |
8,449,825.7289 TRX |
0.0617 USD |
0.0610 USD |
0.0643 USD |
0.0636 USD |
| 2023-01-26 |
0.0617 USD |
2,219,701.0013 TRX |
0.0620 USD |
0.0612 USD |
0.0621 USD |
0.0617 USD |
| 2023-01-25 |
0.0609 USD |
2,203,315.3583 TRX |
0.0601 USD |
0.0592 USD |
0.0627 USD |
0.0619 USD |
| 2023-01-24 |
0.0619 USD |
6,246,914.1372 TRX |
0.0627 USD |
0.0595 USD |
0.0635 USD |
0.0602 USD |
| 2023-01-23 |
0.0622 USD |
2,853,246.3439 TRX |
0.0618 USD |
0.0612 USD |
0.0632 USD |
0.0630 USD |
| 2023-01-22 |
0.0618 USD |
2,006,932.2433 TRX |
0.0616 USD |
0.0608 USD |
0.0627 USD |
0.0615 USD |
| 2023-01-21 |
0.0627 USD |
3,461,697.3072 TRX |
0.0628 USD |
0.0617 USD |
0.0637 USD |
0.0624 USD |
| 2023-01-20 |
0.0611 USD |
1,752,172.0242 TRX |
0.0601 USD |
0.0599 USD |
0.0625 USD |
0.0625 USD |
| 2023-01-19 |
0.0596 USD |
1,117,437.7191 TRX |
0.0589 USD |
0.0588 USD |
0.0603 USD |
0.0600 USD |
| 2023-01-18 |
0.0611 USD |
9,466,419.2882 TRX |
0.0617 USD |
0.0589 USD |
0.0624 USD |
0.0589 USD |
| 2023-01-17 |
0.0621 USD |
2,453,215.6185 TRX |
0.0623 USD |
0.0613 USD |
0.0626 USD |
0.0619 USD |
| 2023-01-16 |
0.0623 USD |
3,908,909.8189 TRX |
0.0623 USD |
0.0613 USD |
0.0632 USD |
0.0625 USD |
| 2023-01-15 |
0.0619 USD |
2,913,261.9547 TRX |
0.0618 USD |
0.0607 USD |
0.0628 USD |
0.0624 USD |
| 2023-01-14 |
0.0631 USD |
12,773,441.7546 TRX |
0.0601 USD |
0.0601 USD |
0.0657 USD |
0.0620 USD |
| 2023-01-13 |
0.0579 USD |
5,146,126.0971 TRX |
0.0572 USD |
0.0569 USD |
0.0602 USD |
0.0595 USD |
| 2023-01-12 |
0.0564 USD |
5,126,655.4664 TRX |
0.0567 USD |
0.0556 USD |
0.0574 USD |
0.0570 USD |
| 2023-01-11 |
0.0552 USD |
2,902,729.2904 TRX |
0.0548 USD |
0.0547 USD |
0.0567 USD |
0.0567 USD |
| 2023-01-10 |
0.0545 USD |
2,351,013.0402 TRX |
0.0547 USD |
0.0539 USD |
0.0549 USD |
0.0547 USD |
| 2023-01-09 |
0.0553 USD |
6,106,274.1648 TRX |
0.0542 USD |
0.0537 USD |
0.0568 USD |
0.0547 USD |
| 2023-01-08 |
0.0527 USD |
1,793,252.6657 TRX |
0.0520 USD |
0.0513 USD |
0.0540 USD |
0.0537 USD |
| 2023-01-07 |
0.0519 USD |
2,343,683.8026 TRX |
0.0525 USD |
0.0514 USD |
0.0529 USD |
0.0518 USD |
| 2023-01-06 |
0.0513 USD |
24,261,224.7529 TRX |
0.0536 USD |
0.0497 USD |
0.0539 USD |
0.0524 USD |
| 2023-01-05 |
0.0543 USD |
3,841,927.3692 TRX |
0.0547 USD |
0.0534 USD |
0.0549 USD |
0.0537 USD |
| 2023-01-04 |
0.0549 USD |
16,914,617.5637 TRX |
0.0548 USD |
0.0543 USD |
0.0557 USD |
0.0547 USD |
| 2023-01-03 |
0.0553 USD |
2,020,726.9282 TRX |
0.0551 USD |
0.0550 USD |
0.0555 USD |
0.0551 USD |
| 2023-01-02 |
0.0551 USD |
1,583,908.4268 TRX |
0.0548 USD |
0.0544 USD |
0.0555 USD |
0.0552 USD |
| 2023-01-01 |
0.0546 USD |
1,585,071.4185 TRX |
0.0544 USD |
0.0544 USD |
0.0550 USD |
0.0548 USD |
| 2022-12-31 |
0.0547 USD |
2,952,491.5452 TRX |
0.0544 USD |
0.0544 USD |
0.0552 USD |
0.0545 USD |
| 2022-12-30 |
0.0540 USD |
3,585,081.9268 TRX |
0.0540 USD |
0.0536 USD |
0.0544 USD |
0.0544 USD |
| 2022-12-29 |
0.0540 USD |
4,422,973.1932 TRX |
0.0541 USD |
0.0532 USD |
0.0544 USD |
0.0540 USD |
| 2022-12-28 |
0.0541 USD |
1,986,927.8511 TRX |
0.0541 USD |
0.0533 USD |
0.0546 USD |
0.0540 USD |
| 2022-12-27 |
0.0541 USD |
3,590,817.8417 TRX |
0.0546 USD |
0.0536 USD |
0.0547 USD |
0.0539 USD |
| 2022-12-26 |
0.0546 USD |
2,629,418.0055 TRX |
0.0548 USD |
0.0542 USD |
0.0550 USD |
0.0545 USD |