Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0629 USD |
1,504,242.2076 TRX |
0.0617 USD |
0.0615 USD |
0.0635 USD |
0.0635 USD |
| 2022-11-03 |
0.0616 USD |
46,568,860.8405 TRX |
0.0617 USD |
0.0612 USD |
0.0625 USD |
0.0618 USD |
| 2022-11-02 |
0.0624 USD |
3,241,907.2623 TRX |
0.0627 USD |
0.0614 USD |
0.0630 USD |
0.0617 USD |
| 2022-11-01 |
0.0630 USD |
4,660,444.3824 TRX |
0.0632 USD |
0.0625 USD |
0.0634 USD |
0.0628 USD |
| 2022-10-31 |
0.0629 USD |
2,480,647.1034 TRX |
0.0631 USD |
0.0624 USD |
0.0634 USD |
0.0633 USD |
| 2022-10-30 |
0.0641 USD |
2,847,618.9711 TRX |
0.0644 USD |
0.0630 USD |
0.0648 USD |
0.0631 USD |
| 2022-10-29 |
0.0639 USD |
5,497,424.7037 TRX |
0.0636 USD |
0.0634 USD |
0.0645 USD |
0.0638 USD |
| 2022-10-28 |
0.0634 USD |
955,150.0976 TRX |
0.0630 USD |
0.0627 USD |
0.0638 USD |
0.0637 USD |
| 2022-10-27 |
0.0635 USD |
1,729,042.4620 TRX |
0.0634 USD |
0.0628 USD |
0.0641 USD |
0.0629 USD |
| 2022-10-26 |
0.0629 USD |
2,584,970.5505 TRX |
0.0624 USD |
0.0623 USD |
0.0638 USD |
0.0636 USD |
| 2022-10-25 |
0.0623 USD |
1,756,062.4778 TRX |
0.0613 USD |
0.0612 USD |
0.0629 USD |
0.0623 USD |
| 2022-10-24 |
0.0616 USD |
1,153,513.4907 TRX |
0.0619 USD |
0.0613 USD |
0.0620 USD |
0.0617 USD |
| 2022-10-23 |
0.0616 USD |
1,252,385.9500 TRX |
0.0617 USD |
0.0611 USD |
0.0620 USD |
0.0618 USD |
| 2022-10-22 |
0.0614 USD |
5,190,010.6200 TRX |
0.0617 USD |
0.0612 USD |
0.0620 USD |
0.0616 USD |
| 2022-10-21 |
0.0618 USD |
4,406,132.5960 TRX |
0.0622 USD |
0.0607 USD |
0.0629 USD |
0.0616 USD |
| 2022-10-20 |
0.0623 USD |
1,539,944.1558 TRX |
0.0618 USD |
0.0615 USD |
0.0626 USD |
0.0623 USD |
| 2022-10-19 |
0.0623 USD |
3,420,489.0940 TRX |
0.0623 USD |
0.0621 USD |
0.0631 USD |
0.0621 USD |
| 2022-10-18 |
0.0622 USD |
13,897,356.9369 TRX |
0.0628 USD |
0.0617 USD |
0.0630 USD |
0.0623 USD |
| 2022-10-17 |
0.0623 USD |
4,329,722.7870 TRX |
0.0620 USD |
0.0617 USD |
0.0630 USD |
0.0627 USD |
| 2022-10-16 |
0.0617 USD |
2,284,139.8315 TRX |
0.0617 USD |
0.0612 USD |
0.0620 USD |
0.0617 USD |
| 2022-10-15 |
0.0635 USD |
3,314,975.2671 TRX |
0.0641 USD |
0.0617 USD |
0.0651 USD |
0.0620 USD |
| 2022-10-14 |
0.0635 USD |
6,859,178.3374 TRX |
0.0610 USD |
0.0607 USD |
0.0658 USD |
0.0637 USD |
| 2022-10-13 |
0.0598 USD |
7,803,042.4722 TRX |
0.0617 USD |
0.0594 USD |
0.0622 USD |
0.0612 USD |
| 2022-10-12 |
0.0622 USD |
3,497,985.1067 TRX |
0.0615 USD |
0.0612 USD |
0.0645 USD |
0.0619 USD |
| 2022-10-11 |
0.0617 USD |
2,941,761.6466 TRX |
0.0627 USD |
0.0612 USD |
0.0627 USD |
0.0617 USD |
| 2022-10-10 |
0.0638 USD |
8,559,709.1062 TRX |
0.0624 USD |
0.0623 USD |
0.0652 USD |
0.0634 USD |
| 2022-10-09 |
0.0624 USD |
632,535.9753 TRX |
0.0621 USD |
0.0620 USD |
0.0628 USD |
0.0624 USD |
| 2022-10-08 |
0.0622 USD |
807,084.4414 TRX |
0.0625 USD |
0.0619 USD |
0.0628 USD |
0.0619 USD |
| 2022-10-07 |
0.0626 USD |
1,314,555.5774 TRX |
0.0629 USD |
0.0620 USD |
0.0633 USD |
0.0624 USD |
| 2022-10-06 |
0.0627 USD |
1,469,489.7980 TRX |
0.0625 USD |
0.0620 USD |
0.0632 USD |
0.0627 USD |
| 2022-10-05 |
0.0624 USD |
3,628,684.4233 TRX |
0.0624 USD |
0.0620 USD |
0.0627 USD |
0.0625 USD |
| 2022-10-04 |
0.0619 USD |
5,604,466.1362 TRX |
0.0615 USD |
0.0611 USD |
0.0625 USD |
0.0623 USD |
| 2022-10-03 |
0.0612 USD |
1,048,770.1106 TRX |
0.0609 USD |
0.0608 USD |
0.0615 USD |
0.0614 USD |
| 2022-10-02 |
0.0613 USD |
940,015.8644 TRX |
0.0605 USD |
0.0604 USD |
0.0619 USD |
0.0615 USD |
| 2022-10-01 |
0.0609 USD |
4,551,644.5173 TRX |
0.0610 USD |
0.0601 USD |
0.0614 USD |
0.0605 USD |
| 2022-09-30 |
0.0613 USD |
1,568,573.4662 TRX |
0.0611 USD |
0.0603 USD |
0.0623 USD |
0.0609 USD |
| 2022-09-29 |
0.0604 USD |
3,589,614.3964 TRX |
0.0596 USD |
0.0593 USD |
0.0613 USD |
0.0613 USD |
| 2022-09-28 |
0.0590 USD |
1,475,155.9430 TRX |
0.0595 USD |
0.0584 USD |
0.0599 USD |
0.0599 USD |
| 2022-09-27 |
0.0599 USD |
2,587,018.0406 TRX |
0.0596 USD |
0.0590 USD |
0.0609 USD |
0.0593 USD |
| 2022-09-26 |
0.0594 USD |
3,383,904.5011 TRX |
0.0596 USD |
0.0590 USD |
0.0598 USD |
0.0595 USD |
| 2022-09-25 |
0.0599 USD |
757,822.2679 TRX |
0.0599 USD |
0.0594 USD |
0.0603 USD |
0.0597 USD |
| 2022-09-24 |
0.0603 USD |
1,027,136.7661 TRX |
0.0605 USD |
0.0598 USD |
0.0609 USD |
0.0598 USD |
| 2022-09-23 |
0.0602 USD |
1,822,465.2927 TRX |
0.0602 USD |
0.0593 USD |
0.0611 USD |
0.0601 USD |
| 2022-09-22 |
0.0593 USD |
1,514,011.8216 TRX |
0.0591 USD |
0.0588 USD |
0.0603 USD |
0.0601 USD |
| 2022-09-21 |
0.0600 USD |
2,511,427.4370 TRX |
0.0598 USD |
0.0587 USD |
0.0612 USD |
0.0591 USD |
| 2022-09-20 |
0.0601 USD |
1,363,456.5600 TRX |
0.0604 USD |
0.0595 USD |
0.0606 USD |
0.0595 USD |
| 2022-09-19 |
0.0598 USD |
3,106,932.5214 TRX |
0.0607 USD |
0.0592 USD |
0.0612 USD |
0.0603 USD |
| 2022-09-18 |
0.0618 USD |
2,633,195.7091 TRX |
0.0622 USD |
0.0607 USD |
0.0626 USD |
0.0609 USD |
| 2022-09-17 |
0.0617 USD |
817,750.9768 TRX |
0.0613 USD |
0.0613 USD |
0.0622 USD |
0.0619 USD |
| 2022-09-16 |
0.0612 USD |
2,241,849.1747 TRX |
0.0611 USD |
0.0607 USD |
0.0616 USD |
0.0612 USD |