Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0664 USD |
5,363,231.5025 TRX |
0.0654 USD |
0.0651 USD |
0.0683 USD |
0.0683 USD |
| 2022-07-26 |
0.0644 USD |
6,748,508.2948 TRX |
0.0637 USD |
0.0630 USD |
0.0653 USD |
0.0653 USD |
| 2022-07-25 |
0.0651 USD |
19,947,973.8582 TRX |
0.0668 USD |
0.0641 USD |
0.0670 USD |
0.0647 USD |
| 2022-07-24 |
0.0672 USD |
973,593.0678 TRX |
0.0671 USD |
0.0666 USD |
0.0678 USD |
0.0671 USD |
| 2022-07-23 |
0.0665 USD |
12,952,797.3873 TRX |
0.0670 USD |
0.0660 USD |
0.0679 USD |
0.0664 USD |
| 2022-07-22 |
0.0680 USD |
2,149,995.6581 TRX |
0.0680 USD |
0.0666 USD |
0.0691 USD |
0.0670 USD |
| 2022-07-21 |
0.0673 USD |
2,215,950.5239 TRX |
0.0676 USD |
0.0665 USD |
0.0683 USD |
0.0682 USD |
| 2022-07-20 |
0.0691 USD |
3,427,946.1556 TRX |
0.0691 USD |
0.0672 USD |
0.0703 USD |
0.0679 USD |
| 2022-07-19 |
0.0686 USD |
5,050,443.3989 TRX |
0.0687 USD |
0.0677 USD |
0.0698 USD |
0.0695 USD |
| 2022-07-18 |
0.0693 USD |
7,111,826.5201 TRX |
0.0674 USD |
0.0674 USD |
0.0708 USD |
0.0679 USD |
| 2022-07-17 |
0.0686 USD |
5,320,047.6982 TRX |
0.0689 USD |
0.0674 USD |
0.0693 USD |
0.0676 USD |
| 2022-07-16 |
0.0690 USD |
31,432,412.9669 TRX |
0.0670 USD |
0.0661 USD |
0.0694 USD |
0.0691 USD |
| 2022-07-15 |
0.0675 USD |
1,147,046.3441 TRX |
0.0668 USD |
0.0665 USD |
0.0680 USD |
0.0674 USD |
| 2022-07-14 |
0.0661 USD |
1,294,596.0461 TRX |
0.0662 USD |
0.0652 USD |
0.0674 USD |
0.0667 USD |
| 2022-07-13 |
0.0652 USD |
2,773,736.2287 TRX |
0.0645 USD |
0.0636 USD |
0.0663 USD |
0.0662 USD |
| 2022-07-12 |
0.0652 USD |
4,965,101.0083 TRX |
0.0645 USD |
0.0644 USD |
0.0656 USD |
0.0651 USD |
| 2022-07-11 |
0.0656 USD |
26,894,943.9591 TRX |
0.0675 USD |
0.0645 USD |
0.0676 USD |
0.0647 USD |
| 2022-07-10 |
0.0684 USD |
8,490,411.6160 TRX |
0.0697 USD |
0.0672 USD |
0.0699 USD |
0.0673 USD |
| 2022-07-09 |
0.0705 USD |
2,486,121.0297 TRX |
0.0690 USD |
0.0690 USD |
0.0714 USD |
0.0701 USD |
| 2022-07-08 |
0.0690 USD |
4,147,261.3915 TRX |
0.0686 USD |
0.0677 USD |
0.0697 USD |
0.0695 USD |
| 2022-07-07 |
0.0673 USD |
4,640,275.7234 TRX |
0.0676 USD |
0.0661 USD |
0.0688 USD |
0.0685 USD |
| 2022-07-06 |
0.0675 USD |
4,721,469.3284 TRX |
0.0680 USD |
0.0668 USD |
0.0685 USD |
0.0677 USD |
| 2022-07-05 |
0.0677 USD |
5,403,579.5376 TRX |
0.0673 USD |
0.0665 USD |
0.0695 USD |
0.0686 USD |
| 2022-07-04 |
0.0667 USD |
6,804,092.7751 TRX |
0.0662 USD |
0.0654 USD |
0.0675 USD |
0.0669 USD |
| 2022-07-03 |
0.0637 USD |
8,143,005.6743 TRX |
0.0646 USD |
0.0625 USD |
0.0657 USD |
0.0656 USD |
| 2022-07-02 |
0.0649 USD |
4,523,283.7703 TRX |
0.0650 USD |
0.0643 USD |
0.0653 USD |
0.0648 USD |
| 2022-07-01 |
0.0652 USD |
36,028,202.1935 TRX |
0.0644 USD |
0.0641 USD |
0.0666 USD |
0.0652 USD |
| 2022-06-30 |
0.0635 USD |
9,646,523.1188 TRX |
0.0648 USD |
0.0619 USD |
0.0659 USD |
0.0633 USD |
| 2022-06-29 |
0.0652 USD |
5,912,931.0346 TRX |
0.0657 USD |
0.0641 USD |
0.0665 USD |
0.0649 USD |
| 2022-06-28 |
0.0666 USD |
6,714,020.5777 TRX |
0.0669 USD |
0.0651 USD |
0.0681 USD |
0.0664 USD |
| 2022-06-27 |
0.0684 USD |
8,864,343.9014 TRX |
0.0650 USD |
0.0650 USD |
0.0703 USD |
0.0675 USD |
| 2022-06-26 |
0.0649 USD |
2,023,134.9155 TRX |
0.0648 USD |
0.0640 USD |
0.0658 USD |
0.0652 USD |
| 2022-06-25 |
0.0652 USD |
3,390,551.1783 TRX |
0.0658 USD |
0.0636 USD |
0.0663 USD |
0.0649 USD |
| 2022-06-24 |
0.0651 USD |
3,290,779.3897 TRX |
0.0637 USD |
0.0636 USD |
0.0666 USD |
0.0663 USD |
| 2022-06-23 |
0.0628 USD |
5,344,764.0761 TRX |
0.0630 USD |
0.0619 USD |
0.0645 USD |
0.0636 USD |
| 2022-06-22 |
0.0641 USD |
7,315,814.3954 TRX |
0.0648 USD |
0.0629 USD |
0.0656 USD |
0.0634 USD |
| 2022-06-21 |
0.0653 USD |
15,164,057.4907 TRX |
0.0610 USD |
0.0609 USD |
0.0667 USD |
0.0647 USD |
| 2022-06-20 |
0.0604 USD |
31,298,370.8153 TRX |
0.0613 USD |
0.0594 USD |
0.0620 USD |
0.0608 USD |
| 2022-06-19 |
0.0604 USD |
15,152,004.7075 TRX |
0.0608 USD |
0.0584 USD |
0.0628 USD |
0.0615 USD |
| 2022-06-18 |
0.0600 USD |
25,642,123.7513 TRX |
0.0598 USD |
0.0570 USD |
0.0636 USD |
0.0608 USD |
| 2022-06-17 |
0.0604 USD |
12,205,061.8758 TRX |
0.0591 USD |
0.0588 USD |
0.0631 USD |
0.0600 USD |
| 2022-06-16 |
0.0608 USD |
15,928,936.7741 TRX |
0.0630 USD |
0.0583 USD |
0.0656 USD |
0.0583 USD |
| 2022-06-15 |
0.0532 USD |
81,561,213.7100 TRX |
0.0556 USD |
0.0469 USD |
0.0639 USD |
0.0633 USD |
| 2022-06-14 |
0.0570 USD |
55,652,452.5038 TRX |
0.0638 USD |
0.0520 USD |
0.0647 USD |
0.0558 USD |
| 2022-06-13 |
0.0657 USD |
76,108,103.8705 TRX |
0.0761 USD |
0.0605 USD |
0.0764 USD |
0.0632 USD |
| 2022-06-12 |
0.0765 USD |
14,630,197.0934 TRX |
0.0762 USD |
0.0741 USD |
0.0785 USD |
0.0765 USD |
| 2022-06-11 |
0.0771 USD |
17,816,464.0126 TRX |
0.0787 USD |
0.0747 USD |
0.0802 USD |
0.0761 USD |
| 2022-06-10 |
0.0802 USD |
4,303,603.1071 TRX |
0.0808 USD |
0.0789 USD |
0.0815 USD |
0.0790 USD |
| 2022-06-09 |
0.0809 USD |
4,690,050.8284 TRX |
0.0805 USD |
0.0800 USD |
0.0817 USD |
0.0808 USD |
| 2022-06-08 |
0.0808 USD |
4,702,549.8543 TRX |
0.0818 USD |
0.0797 USD |
0.0825 USD |
0.0805 USD |