Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.2942 USD |
308,603.4352 TRX |
0.2925 USD |
0.2924 USD |
0.2959 USD |
0.2958 USD |
| 2025-10-30 |
0.2931 USD |
2,105,965.5391 TRX |
0.2960 USD |
0.2883 USD |
0.2982 USD |
0.2919 USD |
| 2025-10-29 |
0.2970 USD |
1,147,992.9453 TRX |
0.2955 USD |
0.2947 USD |
0.2984 USD |
0.2966 USD |
| 2025-10-28 |
0.2981 USD |
2,019,071.0955 TRX |
0.2983 USD |
0.2952 USD |
0.2998 USD |
0.2989 USD |
| 2025-10-27 |
0.3010 USD |
1,575,609.2628 TRX |
0.3003 USD |
0.3000 USD |
0.3022 USD |
0.3000 USD |
| 2025-10-26 |
0.2965 USD |
889,984.8571 TRX |
0.2972 USD |
0.2943 USD |
0.2983 USD |
0.2972 USD |
| 2025-10-25 |
0.2984 USD |
5,347,285.3191 TRX |
0.3039 USD |
0.2942 USD |
0.3040 USD |
0.2981 USD |
| 2025-10-24 |
0.3100 USD |
3,209,805.3215 TRX |
0.3140 USD |
0.3039 USD |
0.3150 USD |
0.3047 USD |
| 2025-10-23 |
0.3222 USD |
450,617.1557 TRX |
0.3227 USD |
0.3219 USD |
0.3236 USD |
0.3227 USD |
| 2025-10-22 |
0.3217 USD |
1,111,782.7885 TRX |
0.3219 USD |
0.3176 USD |
0.3249 USD |
0.3210 USD |
| 2025-10-21 |
0.3229 USD |
2,603,112.9443 TRX |
0.3225 USD |
0.3174 USD |
0.3253 USD |
0.3241 USD |
| 2025-10-20 |
0.3212 USD |
495,156.9366 TRX |
0.3203 USD |
0.3181 USD |
0.3234 USD |
0.3231 USD |
| 2025-10-19 |
0.3136 USD |
162,236.4748 TRX |
0.3130 USD |
0.3125 USD |
0.3154 USD |
0.3136 USD |
| 2025-10-18 |
0.3130 USD |
1,388,084.7998 TRX |
0.3090 USD |
0.3088 USD |
0.3148 USD |
0.3131 USD |
| 2025-10-17 |
0.3092 USD |
5,027,010.5268 TRX |
0.3162 USD |
0.3046 USD |
0.3178 USD |
0.3092 USD |
| 2025-10-16 |
0.3207 USD |
1,930,290.4790 TRX |
0.3194 USD |
0.3173 USD |
0.3235 USD |
0.3185 USD |
| 2025-10-15 |
0.3176 USD |
2,737,112.7008 TRX |
0.3168 USD |
0.3118 USD |
0.3215 USD |
0.3181 USD |
| 2025-10-14 |
0.3147 USD |
3,383,075.4270 TRX |
0.3229 USD |
0.3073 USD |
0.3234 USD |
0.3138 USD |
| 2025-10-13 |
0.3223 USD |
3,562,319.0869 TRX |
0.3231 USD |
0.3202 USD |
0.3245 USD |
0.3233 USD |
| 2025-10-12 |
0.3141 USD |
2,496,995.4426 TRX |
0.3146 USD |
0.3111 USD |
0.3178 USD |
0.3178 USD |
| 2025-10-11 |
0.3182 USD |
3,102,580.4119 TRX |
0.3211 USD |
0.3161 USD |
0.3214 USD |
0.3188 USD |
| 2025-10-10 |
0.3319 USD |
2,898,246.8503 TRX |
0.3369 USD |
0.3277 USD |
0.3373 USD |
0.3312 USD |
| 2025-10-09 |
0.3370 USD |
2,622,653.8678 TRX |
0.3421 USD |
0.3340 USD |
0.3424 USD |
0.3359 USD |
| 2025-10-08 |
0.3374 USD |
1,408,104.0135 TRX |
0.3380 USD |
0.3364 USD |
0.3387 USD |
0.3373 USD |
| 2025-10-07 |
0.3425 USD |
3,173,384.4400 TRX |
0.3462 USD |
0.3376 USD |
0.3472 USD |
0.3384 USD |
| 2025-10-06 |
0.3438 USD |
1,958,143.9534 TRX |
0.3415 USD |
0.3406 USD |
0.3465 USD |
0.3459 USD |
| 2025-10-05 |
0.3420 USD |
2,890,920.1871 TRX |
0.3406 USD |
0.3399 USD |
0.3441 USD |
0.3412 USD |
| 2025-10-04 |
0.3411 USD |
493,119.3032 TRX |
0.3421 USD |
0.3400 USD |
0.3425 USD |
0.3408 USD |
| 2025-10-03 |
0.3431 USD |
2,858,053.5201 TRX |
0.3428 USD |
0.3412 USD |
0.3460 USD |
0.3416 USD |
| 2025-10-02 |
0.3422 USD |
1,998,815.5353 TRX |
0.3419 USD |
0.3410 USD |
0.3442 USD |
0.3429 USD |
| 2025-10-01 |
0.3339 USD |
854,928.1584 TRX |
0.3336 USD |
0.3332 USD |
0.3355 USD |
0.3355 USD |
| 2025-09-30 |
0.3368 USD |
358,696.1569 TRX |
0.3370 USD |
0.3362 USD |
0.3377 USD |
0.3364 USD |
| 2025-09-29 |
0.3341 USD |
684,697.2275 TRX |
0.3358 USD |
0.3328 USD |
0.3363 USD |
0.3335 USD |
| 2025-09-28 |
0.3364 USD |
320,161.6036 TRX |
0.3367 USD |
0.3358 USD |
0.3373 USD |
0.3362 USD |
| 2025-09-27 |
0.3377 USD |
1,094,298.4055 TRX |
0.3385 USD |
0.3358 USD |
0.3398 USD |
0.3379 USD |
| 2025-09-26 |
0.3340 USD |
2,390,360.0721 TRX |
0.3321 USD |
0.3321 USD |
0.3366 USD |
0.3337 USD |
| 2025-09-25 |
0.3335 USD |
3,887,441.1156 TRX |
0.3383 USD |
0.3293 USD |
0.3386 USD |
0.3356 USD |
| 2025-09-24 |
0.3371 USD |
1,159,896.3453 TRX |
0.3359 USD |
0.3347 USD |
0.3389 USD |
0.3389 USD |
| 2025-09-23 |
0.3378 USD |
1,686,348.4046 TRX |
0.3402 USD |
0.3347 USD |
0.3427 USD |
0.3364 USD |
| 2025-09-22 |
0.3345 USD |
4,059,893.7785 TRX |
0.3426 USD |
0.3306 USD |
0.3432 USD |
0.3354 USD |
| 2025-09-21 |
0.3445 USD |
1,101,073.0986 TRX |
0.3468 USD |
0.3419 USD |
0.3470 USD |
0.3427 USD |
| 2025-09-20 |
0.3469 USD |
956,845.0748 TRX |
0.3439 USD |
0.3430 USD |
0.3483 USD |
0.3468 USD |
| 2025-09-19 |
0.3480 USD |
864,323.6207 TRX |
0.3505 USD |
0.3458 USD |
0.3525 USD |
0.3478 USD |
| 2025-09-18 |
0.3456 USD |
1,628,742.6818 TRX |
0.3433 USD |
0.3429 USD |
0.3486 USD |
0.3477 USD |
| 2025-09-17 |
0.3409 USD |
1,525,387.3686 TRX |
0.3425 USD |
0.3388 USD |
0.3447 USD |
0.3447 USD |
| 2025-09-16 |
0.3434 USD |
1,833,843.5985 TRX |
0.3448 USD |
0.3400 USD |
0.3472 USD |
0.3423 USD |
| 2025-09-15 |
0.3453 USD |
3,481,580.9457 TRX |
0.3486 USD |
0.3425 USD |
0.3516 USD |
0.3448 USD |
| 2025-09-14 |
0.3505 USD |
375,950.0048 TRX |
0.3499 USD |
0.3495 USD |
0.3521 USD |
0.3504 USD |
| 2025-09-13 |
0.3528 USD |
710,482.0779 TRX |
0.3527 USD |
0.3510 USD |
0.3550 USD |
0.3511 USD |
| 2025-09-12 |
0.3484 USD |
5,486,779.9516 TRX |
0.3464 USD |
0.3464 USD |
0.3499 USD |
0.3499 USD |