Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0820 USD |
33,629,178.5835 TRX |
0.0747 USD |
0.0743 USD |
0.0863 USD |
0.0826 USD |
| 2021-08-10 |
0.0742 USD |
10,869,660.6004 TRX |
0.0740 USD |
0.0722 USD |
0.0756 USD |
0.0744 USD |
| 2021-08-09 |
0.0732 USD |
21,188,263.0121 TRX |
0.0721 USD |
0.0698 USD |
0.0748 USD |
0.0738 USD |
| 2021-08-08 |
0.0736 USD |
8,665,111.5531 TRX |
0.0756 USD |
0.0708 USD |
0.0761 USD |
0.0726 USD |
| 2021-08-07 |
0.0748 USD |
22,590,256.5750 TRX |
0.0719 USD |
0.0719 USD |
0.0765 USD |
0.0752 USD |
| 2021-08-06 |
0.0707 USD |
19,857,728.8490 TRX |
0.0702 USD |
0.0699 USD |
0.0725 USD |
0.0716 USD |
| 2021-08-05 |
0.0693 USD |
22,016,279.6636 TRX |
0.0674 USD |
0.0668 USD |
0.0708 USD |
0.0703 USD |
| 2021-08-04 |
0.0657 USD |
11,670,917.6567 TRX |
0.0640 USD |
0.0636 USD |
0.0679 USD |
0.0673 USD |
| 2021-08-03 |
0.0638 USD |
9,204,887.7074 TRX |
0.0646 USD |
0.0630 USD |
0.0654 USD |
0.0640 USD |
| 2021-08-02 |
0.0644 USD |
7,491,656.8220 TRX |
0.0632 USD |
0.0623 USD |
0.0657 USD |
0.0648 USD |
| 2021-08-01 |
0.0654 USD |
15,317,029.4620 TRX |
0.0640 USD |
0.0625 USD |
0.0668 USD |
0.0633 USD |
| 2021-07-31 |
0.0638 USD |
5,834,007.5320 TRX |
0.0633 USD |
0.0624 USD |
0.0647 USD |
0.0645 USD |
| 2021-07-30 |
0.0618 USD |
8,825,326.6304 TRX |
0.0619 USD |
0.0599 USD |
0.0631 USD |
0.0631 USD |
| 2021-07-29 |
0.0607 USD |
11,429,988.3065 TRX |
0.0607 USD |
0.0597 USD |
0.0623 USD |
0.0621 USD |
| 2021-07-28 |
0.0607 USD |
24,489,918.4358 TRX |
0.0602 USD |
0.0597 USD |
0.0619 USD |
0.0608 USD |
| 2021-07-27 |
0.0589 USD |
12,427,246.8025 TRX |
0.0587 USD |
0.0570 USD |
0.0608 USD |
0.0600 USD |
| 2021-07-26 |
0.0613 USD |
30,761,767.0017 TRX |
0.0580 USD |
0.0578 USD |
0.0634 USD |
0.0586 USD |
| 2021-07-25 |
0.0570 USD |
8,203,902.6830 TRX |
0.0573 USD |
0.0559 USD |
0.0581 USD |
0.0573 USD |
| 2021-07-24 |
0.0566 USD |
4,077,373.2148 TRX |
0.0559 USD |
0.0559 USD |
0.0580 USD |
0.0572 USD |
| 2021-07-23 |
0.0554 USD |
10,432,249.5498 TRX |
0.0549 USD |
0.0537 USD |
0.0561 USD |
0.0550 USD |
| 2021-07-22 |
0.0545 USD |
12,373,817.1455 TRX |
0.0536 USD |
0.0530 USD |
0.0553 USD |
0.0548 USD |
| 2021-07-21 |
0.0531 USD |
16,554,885.8121 TRX |
0.0504 USD |
0.0498 USD |
0.0551 USD |
0.0537 USD |
| 2021-07-20 |
0.0511 USD |
18,397,503.3319 TRX |
0.0534 USD |
0.0492 USD |
0.0652 USD |
0.0507 USD |
| 2021-07-19 |
0.0542 USD |
9,259,333.4599 TRX |
0.0558 USD |
0.0534 USD |
0.0562 USD |
0.0538 USD |
| 2021-07-18 |
0.0563 USD |
2,011,991.1818 TRX |
0.0560 USD |
0.0554 USD |
0.0574 USD |
0.0556 USD |
| 2021-07-17 |
0.0556 USD |
15,309,039.3866 TRX |
0.0556 USD |
0.0548 USD |
0.0567 USD |
0.0561 USD |
| 2021-07-16 |
0.0572 USD |
32,035,654.6083 TRX |
0.0578 USD |
0.0559 USD |
0.0588 USD |
0.0561 USD |
| 2021-07-15 |
0.0588 USD |
19,684,906.9861 TRX |
0.0599 USD |
0.0571 USD |
0.0607 USD |
0.0576 USD |
| 2021-07-14 |
0.0587 USD |
5,484,478.2190 TRX |
0.0593 USD |
0.0568 USD |
0.0602 USD |
0.0599 USD |
| 2021-07-13 |
0.0597 USD |
3,516,787.0399 TRX |
0.0599 USD |
0.0588 USD |
0.0607 USD |
0.0595 USD |
| 2021-07-12 |
0.0610 USD |
3,156,671.0157 TRX |
0.0617 USD |
0.0596 USD |
0.0628 USD |
0.0603 USD |
| 2021-07-11 |
0.0615 USD |
2,948,975.6911 TRX |
0.0615 USD |
0.0607 USD |
0.0625 USD |
0.0619 USD |
| 2021-07-10 |
0.0617 USD |
4,493,884.0593 TRX |
0.0623 USD |
0.0606 USD |
0.0630 USD |
0.0615 USD |
| 2021-07-09 |
0.0613 USD |
12,709,404.3361 TRX |
0.0609 USD |
0.0592 USD |
0.0626 USD |
0.0624 USD |
| 2021-07-08 |
0.0620 USD |
6,001,296.9163 TRX |
0.0645 USD |
0.0603 USD |
0.0645 USD |
0.0609 USD |
| 2021-07-07 |
0.0654 USD |
5,351,438.5660 TRX |
0.0649 USD |
0.0644 USD |
0.0660 USD |
0.0647 USD |
| 2021-07-06 |
0.0651 USD |
8,092,620.2088 TRX |
0.0647 USD |
0.0639 USD |
0.0664 USD |
0.0646 USD |
| 2021-07-05 |
0.0651 USD |
9,849,405.5760 TRX |
0.0672 USD |
0.0637 USD |
0.0674 USD |
0.0650 USD |
| 2021-07-04 |
0.0673 USD |
6,171,739.1767 TRX |
0.0668 USD |
0.0652 USD |
0.0683 USD |
0.0679 USD |
| 2021-07-03 |
0.0666 USD |
5,375,958.8971 TRX |
0.0666 USD |
0.0652 USD |
0.0674 USD |
0.0668 USD |
| 2021-07-02 |
0.0645 USD |
4,747,110.5678 TRX |
0.0648 USD |
0.0634 USD |
0.0665 USD |
0.0664 USD |
| 2021-07-01 |
0.0649 USD |
7,651,256.2789 TRX |
0.0683 USD |
0.0638 USD |
0.0683 USD |
0.0649 USD |
| 2021-06-30 |
0.0658 USD |
13,204,070.4465 TRX |
0.0679 USD |
0.0640 USD |
0.0687 USD |
0.0679 USD |
| 2021-06-29 |
0.0680 USD |
24,557,144.6673 TRX |
0.0654 USD |
0.0652 USD |
0.0697 USD |
0.0675 USD |
| 2021-06-28 |
0.0654 USD |
12,167,308.2730 TRX |
0.0649 USD |
0.0643 USD |
0.0666 USD |
0.0652 USD |
| 2021-06-27 |
0.0627 USD |
4,628,744.7638 TRX |
0.0628 USD |
0.0610 USD |
0.0646 USD |
0.0643 USD |
| 2021-06-26 |
0.0609 USD |
8,978,398.2048 TRX |
0.0614 USD |
0.0590 USD |
0.0630 USD |
0.0620 USD |
| 2021-06-25 |
0.0639 USD |
28,332,943.5838 TRX |
0.0664 USD |
0.0601 USD |
0.0686 USD |
0.0619 USD |
| 2021-06-24 |
0.0645 USD |
47,362,138.0530 TRX |
0.0581 USD |
0.0579 USD |
0.0680 USD |
0.0666 USD |
| 2021-06-23 |
0.0538 USD |
29,673,938.3945 TRX |
0.0510 USD |
0.0502 USD |
0.0577 USD |
0.0562 USD |