Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0510 USD |
55,272,175.2425 TRX |
0.0536 USD |
0.0464 USD |
0.0564 USD |
0.0513 USD |
| 2021-06-21 |
0.0597 USD |
33,638,103.0625 TRX |
0.0678 USD |
0.0534 USD |
0.0678 USD |
0.0546 USD |
| 2021-06-20 |
0.0663 USD |
9,543,523.5066 TRX |
0.0684 USD |
0.0633 USD |
0.0686 USD |
0.0678 USD |
| 2021-06-19 |
0.0691 USD |
5,175,079.1260 TRX |
0.0696 USD |
0.0683 USD |
0.0702 USD |
0.0686 USD |
| 2021-06-18 |
0.0715 USD |
18,285,139.4267 TRX |
0.0739 USD |
0.0682 USD |
0.0747 USD |
0.0696 USD |
| 2021-06-17 |
0.0715 USD |
14,266,635.4778 TRX |
0.0690 USD |
0.0688 USD |
0.0735 USD |
0.0731 USD |
| 2021-06-16 |
0.0697 USD |
31,393,897.4249 TRX |
0.0714 USD |
0.0668 USD |
0.0727 USD |
0.0689 USD |
| 2021-06-15 |
0.0719 USD |
35,989,256.1044 TRX |
0.0722 USD |
0.0709 USD |
0.0732 USD |
0.0720 USD |
| 2021-06-14 |
0.0711 USD |
28,204,392.9440 TRX |
0.0718 USD |
0.0700 USD |
0.0728 USD |
0.0722 USD |
| 2021-06-13 |
0.0687 USD |
11,451,894.4961 TRX |
0.0682 USD |
0.0667 USD |
0.0719 USD |
0.0717 USD |
| 2021-06-12 |
0.0676 USD |
22,849,315.4840 TRX |
0.0692 USD |
0.0657 USD |
0.0692 USD |
0.0686 USD |
| 2021-06-11 |
0.0713 USD |
13,893,792.1057 TRX |
0.0723 USD |
0.0689 USD |
0.0733 USD |
0.0694 USD |
| 2021-06-10 |
0.0743 USD |
18,666,231.1765 TRX |
0.0755 USD |
0.0714 USD |
0.0771 USD |
0.0728 USD |
| 2021-06-09 |
0.0727 USD |
42,362,482.1369 TRX |
0.0725 USD |
0.0700 USD |
0.0751 USD |
0.0749 USD |
| 2021-06-08 |
0.0702 USD |
29,076,430.8872 TRX |
0.0717 USD |
0.0673 USD |
0.0733 USD |
0.0726 USD |
| 2021-06-07 |
0.0756 USD |
14,160,912.3698 TRX |
0.0776 USD |
0.0723 USD |
0.0787 USD |
0.0727 USD |
| 2021-06-06 |
0.0767 USD |
14,333,096.3022 TRX |
0.0756 USD |
0.0755 USD |
0.0775 USD |
0.0766 USD |
| 2021-06-05 |
0.0768 USD |
10,682,036.6037 TRX |
0.0769 USD |
0.0742 USD |
0.0798 USD |
0.0752 USD |
| 2021-06-04 |
0.0774 USD |
22,666,314.4376 TRX |
0.0821 USD |
0.0739 USD |
0.0829 USD |
0.0777 USD |
| 2021-06-03 |
0.0803 USD |
23,795,510.6446 TRX |
0.0783 USD |
0.0772 USD |
0.0825 USD |
0.0822 USD |
| 2021-06-02 |
0.0775 USD |
20,754,412.3875 TRX |
0.0763 USD |
0.0746 USD |
0.0796 USD |
0.0779 USD |
| 2021-06-01 |
0.0755 USD |
24,619,820.0280 TRX |
0.0768 USD |
0.0736 USD |
0.0775 USD |
0.0761 USD |
| 2021-05-31 |
0.0743 USD |
34,675,913.7065 TRX |
0.0717 USD |
0.0699 USD |
0.0768 USD |
0.0768 USD |
| 2021-05-30 |
0.0710 USD |
33,270,769.7056 TRX |
0.0686 USD |
0.0666 USD |
0.0732 USD |
0.0719 USD |
| 2021-05-29 |
0.0706 USD |
16,505,856.3247 TRX |
0.0720 USD |
0.0672 USD |
0.0744 USD |
0.0688 USD |
| 2021-05-28 |
0.0739 USD |
33,959,543.0731 TRX |
0.0792 USD |
0.0702 USD |
0.0800 USD |
0.0722 USD |
| 2021-05-27 |
0.0803 USD |
41,072,961.2760 TRX |
0.0832 USD |
0.0767 USD |
0.0833 USD |
0.0795 USD |
| 2021-05-26 |
0.0809 USD |
42,312,582.9734 TRX |
0.0774 USD |
0.0761 USD |
0.0844 USD |
0.0833 USD |
| 2021-05-25 |
0.0760 USD |
35,110,358.2568 TRX |
0.0769 USD |
0.0716 USD |
0.0811 USD |
0.0769 USD |
| 2021-05-24 |
0.0706 USD |
51,659,512.1065 TRX |
0.0630 USD |
0.0620 USD |
0.0763 USD |
0.0754 USD |
| 2021-05-23 |
0.0641 USD |
63,823,753.5252 TRX |
0.0752 USD |
0.0556 USD |
0.0770 USD |
0.0628 USD |
| 2021-05-22 |
0.0754 USD |
24,706,406.3365 TRX |
0.0779 USD |
0.0709 USD |
0.0792 USD |
0.0767 USD |
| 2021-05-21 |
0.0813 USD |
66,427,626.6732 TRX |
0.0894 USD |
0.0650 USD |
0.0934 USD |
0.0777 USD |
| 2021-05-20 |
0.0858 USD |
72,368,704.2235 TRX |
0.0791 USD |
0.0736 USD |
0.0935 USD |
0.0899 USD |
| 2021-05-19 |
0.0895 USD |
240,590,486.6356 TRX |
0.1164 USD |
0.0500 USD |
0.1179 USD |
0.0811 USD |
| 2021-05-18 |
0.1161 USD |
30,417,549.8723 TRX |
0.1131 USD |
0.1116 USD |
0.1200 USD |
0.1162 USD |
| 2021-05-17 |
0.1133 USD |
68,289,159.7377 TRX |
0.1196 USD |
0.1085 USD |
0.1199 USD |
0.1128 USD |
| 2021-05-16 |
0.1231 USD |
62,856,439.1343 TRX |
0.1208 USD |
0.1146 USD |
0.1312 USD |
0.1196 USD |
| 2021-05-15 |
0.1226 USD |
36,284,699.6791 TRX |
0.1249 USD |
0.1183 USD |
0.1273 USD |
0.1224 USD |
| 2021-05-14 |
0.1247 USD |
40,022,562.1207 TRX |
0.1215 USD |
0.1195 USD |
0.1286 USD |
0.1248 USD |
| 2021-05-13 |
0.1184 USD |
112,606,213.2276 TRX |
0.1190 USD |
0.1050 USD |
0.1268 USD |
0.1191 USD |
| 2021-05-12 |
0.1369 USD |
112,382,619.0548 TRX |
0.1391 USD |
0.1212 USD |
0.1474 USD |
0.1213 USD |
| 2021-05-11 |
0.1345 USD |
100,930,375.1007 TRX |
0.1273 USD |
0.1214 USD |
0.1398 USD |
0.1389 USD |
| 2021-05-10 |
0.1355 USD |
112,742,444.3397 TRX |
0.1433 USD |
0.1000 USD |
0.1484 USD |
0.1279 USD |
| 2021-05-09 |
0.1395 USD |
105,749,072.9324 TRX |
0.1433 USD |
0.1350 USD |
0.1459 USD |
0.1441 USD |
| 2021-05-08 |
0.1473 USD |
67,957,721.4699 TRX |
0.1476 USD |
0.1414 USD |
0.1531 USD |
0.1436 USD |
| 2021-05-07 |
0.1578 USD |
182,832,049.8373 TRX |
0.1522 USD |
0.1397 USD |
0.1702 USD |
0.1480 USD |
| 2021-05-06 |
0.1483 USD |
176,795,375.4854 TRX |
0.1467 USD |
0.1376 USD |
0.1583 USD |
0.1531 USD |
| 2021-05-05 |
0.1333 USD |
143,466,764.5754 TRX |
0.1193 USD |
0.1178 USD |
0.1449 USD |
0.1438 USD |
| 2021-05-04 |
0.1241 USD |
106,797,508.2877 TRX |
0.1319 USD |
0.1180 USD |
0.1319 USD |
0.1196 USD |