Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.1300 USD |
3,081,632.6395 TRX |
0.1288 USD |
0.1287 USD |
0.1310 USD |
0.1306 USD |
| 2024-08-13 |
0.1277 USD |
1,708,601.1034 TRX |
0.1268 USD |
0.1257 USD |
0.1290 USD |
0.1290 USD |
| 2024-08-12 |
0.1272 USD |
1,964,889.1242 TRX |
0.1278 USD |
0.1261 USD |
0.1282 USD |
0.1268 USD |
| 2024-08-11 |
0.1285 USD |
1,371,838.3279 TRX |
0.1291 USD |
0.1274 USD |
0.1294 USD |
0.1274 USD |
| 2024-08-10 |
0.1291 USD |
1,224,514.2993 TRX |
0.1284 USD |
0.1283 USD |
0.1298 USD |
0.1293 USD |
| 2024-08-09 |
0.1273 USD |
3,301,500.4205 TRX |
0.1271 USD |
0.1264 USD |
0.1282 USD |
0.1282 USD |
| 2024-08-08 |
0.1260 USD |
1,601,225.7973 TRX |
0.1247 USD |
0.1243 USD |
0.1272 USD |
0.1271 USD |
| 2024-08-07 |
0.1244 USD |
2,438,797.3807 TRX |
0.1236 USD |
0.1234 USD |
0.1253 USD |
0.1245 USD |
| 2024-08-06 |
0.1230 USD |
2,759,953.5232 TRX |
0.1215 USD |
0.1214 USD |
0.1238 USD |
0.1237 USD |
| 2024-08-05 |
0.1212 USD |
8,250,491.7707 TRX |
0.1263 USD |
0.1167 USD |
0.1265 USD |
0.1218 USD |
| 2024-08-04 |
0.1269 USD |
2,392,829.5445 TRX |
0.1253 USD |
0.1251 USD |
0.1286 USD |
0.1268 USD |
| 2024-08-03 |
0.1244 USD |
1,173,120.8850 TRX |
0.1234 USD |
0.1228 USD |
0.1253 USD |
0.1248 USD |
| 2024-08-02 |
0.1246 USD |
3,459,268.7302 TRX |
0.1282 USD |
0.1228 USD |
0.1284 USD |
0.1234 USD |
| 2024-08-01 |
0.1285 USD |
2,637,618.1939 TRX |
0.1286 USD |
0.1269 USD |
0.1297 USD |
0.1282 USD |
| 2024-07-31 |
0.1303 USD |
2,977,186.6934 TRX |
0.1329 USD |
0.1285 USD |
0.1330 USD |
0.1288 USD |
| 2024-07-30 |
0.1356 USD |
1,854,287.2432 TRX |
0.1374 USD |
0.1323 USD |
0.1383 USD |
0.1329 USD |
| 2024-07-29 |
0.1378 USD |
2,354,362.7289 TRX |
0.1386 USD |
0.1350 USD |
0.1394 USD |
0.1379 USD |
| 2024-07-28 |
0.1376 USD |
663,479.4323 TRX |
0.1373 USD |
0.1368 USD |
0.1386 USD |
0.1385 USD |
| 2024-07-27 |
0.1374 USD |
1,297,531.7732 TRX |
0.1375 USD |
0.1367 USD |
0.1378 USD |
0.1372 USD |
| 2024-07-26 |
0.1367 USD |
3,985,369.3761 TRX |
0.1356 USD |
0.1355 USD |
0.1377 USD |
0.1375 USD |
| 2024-07-25 |
0.1353 USD |
2,494,893.0090 TRX |
0.1344 USD |
0.1335 USD |
0.1364 USD |
0.1355 USD |
| 2024-07-24 |
0.1342 USD |
4,482,196.2922 TRX |
0.1343 USD |
0.1335 USD |
0.1348 USD |
0.1347 USD |
| 2024-07-23 |
0.1326 USD |
2,758,246.8411 TRX |
0.1323 USD |
0.1312 USD |
0.1336 USD |
0.1335 USD |
| 2024-07-22 |
0.1353 USD |
6,552,469.9284 TRX |
0.1343 USD |
0.1323 USD |
0.1371 USD |
0.1336 USD |
| 2024-07-21 |
0.1345 USD |
1,395,495.1400 TRX |
0.1348 USD |
0.1338 USD |
0.1351 USD |
0.1344 USD |
| 2024-07-20 |
0.1345 USD |
1,091,232.6366 TRX |
0.1347 USD |
0.1338 USD |
0.1349 USD |
0.1345 USD |
| 2024-07-19 |
0.1348 USD |
3,641,917.1288 TRX |
0.1345 USD |
0.1341 USD |
0.1358 USD |
0.1346 USD |
| 2024-07-18 |
0.1339 USD |
3,474,499.3918 TRX |
0.1335 USD |
0.1334 USD |
0.1347 USD |
0.1344 USD |
| 2024-07-17 |
0.1343 USD |
4,343,619.6600 TRX |
0.1341 USD |
0.1338 USD |
0.1351 USD |
0.1338 USD |
| 2024-07-16 |
0.1343 USD |
6,648,660.7397 TRX |
0.1374 USD |
0.1329 USD |
0.1374 USD |
0.1339 USD |
| 2024-07-15 |
0.1381 USD |
4,933,920.0240 TRX |
0.1376 USD |
0.1368 USD |
0.1389 USD |
0.1371 USD |
| 2024-07-14 |
0.1385 USD |
3,492,975.4571 TRX |
0.1396 USD |
0.1373 USD |
0.1401 USD |
0.1380 USD |
| 2024-07-13 |
0.1401 USD |
4,492,669.2845 TRX |
0.1372 USD |
0.1372 USD |
0.1416 USD |
0.1408 USD |
| 2024-07-12 |
0.1360 USD |
3,789,285.3012 TRX |
0.1344 USD |
0.1339 USD |
0.1372 USD |
0.1372 USD |
| 2024-07-11 |
0.1334 USD |
7,757,081.0641 TRX |
0.1315 USD |
0.1212 USD |
0.1352 USD |
0.1350 USD |
| 2024-07-10 |
0.1308 USD |
4,750,297.8680 TRX |
0.1299 USD |
0.1291 USD |
0.1318 USD |
0.1315 USD |
| 2024-07-09 |
0.1287 USD |
1,666,013.1089 TRX |
0.1262 USD |
0.1262 USD |
0.1299 USD |
0.1299 USD |
| 2024-07-08 |
0.1247 USD |
2,223,520.6793 TRX |
0.1246 USD |
0.1228 USD |
0.1264 USD |
0.1260 USD |
| 2024-07-07 |
0.1286 USD |
1,950,631.4923 TRX |
0.1299 USD |
0.1254 USD |
0.1309 USD |
0.1254 USD |
| 2024-07-06 |
0.1289 USD |
2,080,152.2637 TRX |
0.1268 USD |
0.1264 USD |
0.1303 USD |
0.1297 USD |
| 2024-07-05 |
0.1234 USD |
8,158,072.4514 TRX |
0.1271 USD |
0.1209 USD |
0.1278 USD |
0.1270 USD |
| 2024-07-04 |
0.1267 USD |
3,208,576.6214 TRX |
0.1286 USD |
0.1255 USD |
0.1289 USD |
0.1278 USD |
| 2024-07-03 |
0.1289 USD |
4,246,487.6823 TRX |
0.1290 USD |
0.1282 USD |
0.1297 USD |
0.1288 USD |
| 2024-07-02 |
0.1283 USD |
3,275,026.7972 TRX |
0.1276 USD |
0.1276 USD |
0.1290 USD |
0.1290 USD |
| 2024-07-01 |
0.1273 USD |
5,904,100.2823 TRX |
0.1245 USD |
0.1108 USD |
0.1288 USD |
0.1282 USD |
| 2024-06-30 |
0.1252 USD |
1,059,333.4872 TRX |
0.1254 USD |
0.1249 USD |
0.1256 USD |
0.1251 USD |
| 2024-06-29 |
0.1248 USD |
2,914,766.7532 TRX |
0.1230 USD |
0.1228 USD |
0.1259 USD |
0.1257 USD |
| 2024-06-28 |
0.1234 USD |
10,159,044.0091 TRX |
0.1218 USD |
0.1216 USD |
0.1307 USD |
0.1234 USD |
| 2024-06-27 |
0.1227 USD |
2,968,141.0626 TRX |
0.1225 USD |
0.1219 USD |
0.1234 USD |
0.1219 USD |
| 2024-06-26 |
0.1236 USD |
7,404,876.5613 TRX |
0.1219 USD |
0.1218 USD |
0.1249 USD |
0.1226 USD |