Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.3484 USD |
5,486,779.9516 TRX |
0.3464 USD |
0.3464 USD |
0.3499 USD |
0.3499 USD |
| 2025-09-11 |
0.3442 USD |
2,345,063.7234 TRX |
0.3384 USD |
0.3383 USD |
0.3479 USD |
0.3458 USD |
| 2025-09-10 |
0.3380 USD |
1,608,003.9179 TRX |
0.3350 USD |
0.3345 USD |
0.3400 USD |
0.3388 USD |
| 2025-09-09 |
0.3362 USD |
5,613,987.9647 TRX |
0.3310 USD |
0.3298 USD |
0.3392 USD |
0.3355 USD |
| 2025-09-08 |
0.3324 USD |
1,402,466.2964 TRX |
0.3311 USD |
0.3295 USD |
0.3342 USD |
0.3330 USD |
| 2025-09-07 |
0.3253 USD |
8,879,558.5433 TRX |
0.3145 USD |
0.3106 USD |
0.3311 USD |
0.3301 USD |
| 2025-09-06 |
0.3313 USD |
1,182,641.8420 TRX |
0.3313 USD |
0.3306 USD |
0.3323 USD |
0.3314 USD |
| 2025-09-05 |
0.3359 USD |
435,003.7778 TRX |
0.3345 USD |
0.3339 USD |
0.3380 USD |
0.3369 USD |
| 2025-09-04 |
0.3370 USD |
1,771,358.6825 TRX |
0.3407 USD |
0.3338 USD |
0.3417 USD |
0.3353 USD |
| 2025-09-03 |
0.3387 USD |
1,216,964.9853 TRX |
0.3379 USD |
0.3368 USD |
0.3416 USD |
0.3414 USD |
| 2025-09-02 |
0.3387 USD |
2,018,832.7671 TRX |
0.3371 USD |
0.3355 USD |
0.3406 USD |
0.3386 USD |
| 2025-09-01 |
0.3380 USD |
1,442,518.2525 TRX |
0.3407 USD |
0.3351 USD |
0.3413 USD |
0.3366 USD |
| 2025-08-31 |
0.3419 USD |
518,450.5326 TRX |
0.3393 USD |
0.3393 USD |
0.3437 USD |
0.3429 USD |
| 2025-08-30 |
0.3388 USD |
757,082.9497 TRX |
0.3389 USD |
0.3361 USD |
0.3408 USD |
0.3382 USD |
| 2025-08-29 |
0.3418 USD |
1,866,736.2764 TRX |
0.3450 USD |
0.3373 USD |
0.3458 USD |
0.3386 USD |
| 2025-08-28 |
0.3462 USD |
2,247,023.1258 TRX |
0.3450 USD |
0.3425 USD |
0.3499 USD |
0.3438 USD |
| 2025-08-27 |
0.3503 USD |
1,017,668.0483 TRX |
0.3517 USD |
0.3483 USD |
0.3517 USD |
0.3492 USD |
| 2025-08-26 |
0.3461 USD |
3,612,220.6379 TRX |
0.3417 USD |
0.3387 USD |
0.3524 USD |
0.3519 USD |
| 2025-08-25 |
0.3537 USD |
4,807,689.4555 TRX |
0.3613 USD |
0.3494 USD |
0.3615 USD |
0.3494 USD |
| 2025-08-24 |
0.3649 USD |
3,002,017.6273 TRX |
0.3622 USD |
0.3610 USD |
0.3683 USD |
0.3623 USD |
| 2025-08-23 |
0.3626 USD |
921,404.4128 TRX |
0.3664 USD |
0.3600 USD |
0.3668 USD |
0.3626 USD |
| 2025-08-22 |
0.3607 USD |
2,831,041.3221 TRX |
0.3535 USD |
0.3533 USD |
0.3652 USD |
0.3642 USD |
| 2025-08-21 |
0.3548 USD |
414,356.9361 TRX |
0.3545 USD |
0.3528 USD |
0.3573 USD |
0.3561 USD |
| 2025-08-20 |
0.3489 USD |
1,050,039.1335 TRX |
0.3476 USD |
0.3462 USD |
0.3513 USD |
0.3511 USD |
| 2025-08-19 |
0.3490 USD |
2,134,876.1403 TRX |
0.3505 USD |
0.3460 USD |
0.3529 USD |
0.3509 USD |
| 2025-08-18 |
0.3481 USD |
1,687,155.6189 TRX |
0.3536 USD |
0.3446 USD |
0.3544 USD |
0.3500 USD |
| 2025-08-17 |
0.3508 USD |
1,031,655.9385 TRX |
0.3481 USD |
0.3475 USD |
0.3532 USD |
0.3514 USD |
| 2025-08-16 |
0.3496 USD |
1,621,085.1083 TRX |
0.3527 USD |
0.3455 USD |
0.3550 USD |
0.3482 USD |
| 2025-08-15 |
0.3556 USD |
4,197,095.3452 TRX |
0.3576 USD |
0.3478 USD |
0.3620 USD |
0.3504 USD |
| 2025-08-14 |
0.3628 USD |
15,429,176.7495 TRX |
0.3622 USD |
0.3534 USD |
0.3703 USD |
0.3582 USD |
| 2025-08-13 |
0.3576 USD |
4,926,236.8470 TRX |
0.3523 USD |
0.3516 USD |
0.3625 USD |
0.3619 USD |
| 2025-08-12 |
0.3478 USD |
3,618,986.0236 TRX |
0.3449 USD |
0.3443 USD |
0.3513 USD |
0.3512 USD |
| 2025-08-11 |
0.3422 USD |
3,777,349.5227 TRX |
0.3381 USD |
0.3381 USD |
0.3458 USD |
0.3435 USD |
| 2025-08-10 |
0.3395 USD |
2,874,517.9279 TRX |
0.3351 USD |
0.3351 USD |
0.3422 USD |
0.3380 USD |
| 2025-08-09 |
0.3368 USD |
1,388,032.4425 TRX |
0.3380 USD |
0.3351 USD |
0.3389 USD |
0.3360 USD |
| 2025-08-08 |
0.3378 USD |
7,871,171.2886 TRX |
0.3384 USD |
0.3350 USD |
0.3399 USD |
0.3389 USD |
| 2025-08-07 |
0.3391 USD |
4,416,295.0469 TRX |
0.3373 USD |
0.3366 USD |
0.3416 USD |
0.3384 USD |
| 2025-08-06 |
0.3344 USD |
2,172,964.0594 TRX |
0.3339 USD |
0.3313 USD |
0.3377 USD |
0.3377 USD |
| 2025-08-05 |
0.3324 USD |
2,013,224.8450 TRX |
0.3327 USD |
0.3300 USD |
0.3350 USD |
0.3320 USD |
| 2025-08-04 |
0.3301 USD |
2,004,729.6178 TRX |
0.3274 USD |
0.3271 USD |
0.3332 USD |
0.3327 USD |
| 2025-08-03 |
0.3254 USD |
1,856,639.8234 TRX |
0.3219 USD |
0.3205 USD |
0.3273 USD |
0.3267 USD |
| 2025-08-02 |
0.3244 USD |
3,324,412.7449 TRX |
0.3231 USD |
0.3185 USD |
0.3288 USD |
0.3226 USD |
| 2025-08-01 |
0.3252 USD |
15,036,291.9620 TRX |
0.3249 USD |
0.3230 USD |
0.3283 USD |
0.3255 USD |
| 2025-07-31 |
0.3276 USD |
2,043,141.4720 TRX |
0.3275 USD |
0.3247 USD |
0.3298 USD |
0.3281 USD |
| 2025-07-30 |
0.3297 USD |
4,697,320.8239 TRX |
0.3384 USD |
0.3205 USD |
0.3403 USD |
0.3252 USD |
| 2025-07-29 |
0.3381 USD |
9,639,668.8616 TRX |
0.3224 USD |
0.3216 USD |
0.3509 USD |
0.3367 USD |
| 2025-07-28 |
0.3236 USD |
3,729,174.9434 TRX |
0.3200 USD |
0.3193 USD |
0.3279 USD |
0.3208 USD |
| 2025-07-27 |
0.3209 USD |
1,970,698.9810 TRX |
0.3200 USD |
0.3190 USD |
0.3228 USD |
0.3203 USD |
| 2025-07-26 |
0.3185 USD |
3,323,560.5666 TRX |
0.3170 USD |
0.3163 USD |
0.3208 USD |
0.3197 USD |
| 2025-07-25 |
0.3146 USD |
1,979,808.3378 TRX |
0.3140 USD |
0.3108 USD |
0.3179 USD |
0.3170 USD |