Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0298 USD |
58,091,216.9131 TRX |
0.0287 USD |
0.0279 USD |
0.0310 USD |
0.0305 USD |
| 2021-01-05 |
0.0286 USD |
64,105,631.0396 TRX |
0.0311 USD |
0.0270 USD |
0.0311 USD |
0.0286 USD |
| 2021-01-04 |
0.0300 USD |
60,552,301.0673 TRX |
0.0296 USD |
0.0267 USD |
0.0324 USD |
0.0311 USD |
| 2021-01-03 |
0.0284 USD |
37,453,256.1831 TRX |
0.0273 USD |
0.0265 USD |
0.0301 USD |
0.0295 USD |
| 2021-01-02 |
0.0271 USD |
17,948,255.4678 TRX |
0.0269 USD |
0.0266 USD |
0.0279 USD |
0.0273 USD |
| 2021-01-01 |
0.0270 USD |
6,707,608.6949 TRX |
0.0268 USD |
0.0265 USD |
0.0273 USD |
0.0269 USD |
| 2020-12-31 |
0.0266 USD |
5,496,256.1834 TRX |
0.0269 USD |
0.0260 USD |
0.0270 USD |
0.0269 USD |
| 2020-12-30 |
0.0270 USD |
12,139,110.6370 TRX |
0.0277 USD |
0.0264 USD |
0.0278 USD |
0.0270 USD |
| 2020-12-29 |
0.0276 USD |
60,033,498.4973 TRX |
0.0297 USD |
0.0265 USD |
0.0301 USD |
0.0276 USD |
| 2020-12-28 |
0.0295 USD |
13,708,443.9851 TRX |
0.0288 USD |
0.0286 USD |
0.0303 USD |
0.0295 USD |
| 2020-12-27 |
0.0289 USD |
17,391,016.3994 TRX |
0.0277 USD |
0.0266 USD |
0.0310 USD |
0.0289 USD |
| 2020-12-26 |
0.0280 USD |
12,878,412.8400 TRX |
0.0285 USD |
0.0273 USD |
0.0286 USD |
0.0277 USD |
| 2020-12-25 |
0.0285 USD |
17,100,552.5806 TRX |
0.0277 USD |
0.0271 USD |
0.0295 USD |
0.0285 USD |
| 2020-12-24 |
0.0261 USD |
13,705,811.0825 TRX |
0.0245 USD |
0.0242 USD |
0.0277 USD |
0.0277 USD |
| 2020-12-23 |
0.0269 USD |
20,658,117.9359 TRX |
0.0289 USD |
0.0237 USD |
0.0290 USD |
0.0250 USD |
| 2020-12-22 |
0.0289 USD |
7,540,908.2413 TRX |
0.0295 USD |
0.0278 USD |
0.0296 USD |
0.0289 USD |
| 2020-12-21 |
0.0297 USD |
23,459,643.3279 TRX |
0.0312 USD |
0.0290 USD |
0.0319 USD |
0.0294 USD |
| 2020-12-20 |
0.0318 USD |
17,559,567.7184 TRX |
0.0312 USD |
0.0304 USD |
0.0330 USD |
0.0312 USD |
| 2020-12-19 |
0.0314 USD |
9,049,075.4743 TRX |
0.0312 USD |
0.0309 USD |
0.0320 USD |
0.0311 USD |
| 2020-12-18 |
0.0310 USD |
8,013,619.9774 TRX |
0.0306 USD |
0.0301 USD |
0.0316 USD |
0.0312 USD |
| 2020-12-17 |
0.0314 USD |
17,820,001.5034 TRX |
0.0315 USD |
0.0302 USD |
0.0325 USD |
0.0308 USD |
| 2020-12-16 |
0.0299 USD |
14,130,431.1861 TRX |
0.0291 USD |
0.0288 USD |
0.0314 USD |
0.0314 USD |
| 2020-12-15 |
0.0293 USD |
15,693,965.2555 TRX |
0.0292 USD |
0.0287 USD |
0.0295 USD |
0.0292 USD |
| 2020-12-14 |
0.0290 USD |
3,141,716.4338 TRX |
0.0291 USD |
0.0286 USD |
0.0292 USD |
0.0292 USD |
| 2020-12-13 |
0.0292 USD |
5,060,554.4935 TRX |
0.0287 USD |
0.0285 USD |
0.0297 USD |
0.0291 USD |
| 2020-12-12 |
0.0284 USD |
6,408,347.1314 TRX |
0.0277 USD |
0.0277 USD |
0.0288 USD |
0.0286 USD |
| 2020-12-11 |
0.0279 USD |
6,390,187.0084 TRX |
0.0281 USD |
0.0274 USD |
0.0282 USD |
0.0278 USD |
| 2020-12-10 |
0.0282 USD |
5,484,257.6378 TRX |
0.0288 USD |
0.0278 USD |
0.0288 USD |
0.0282 USD |
| 2020-12-09 |
0.0280 USD |
9,252,780.1498 TRX |
0.0277 USD |
0.0271 USD |
0.0289 USD |
0.0287 USD |
| 2020-12-08 |
0.0290 USD |
9,573,942.5397 TRX |
0.0303 USD |
0.0274 USD |
0.0303 USD |
0.0278 USD |
| 2020-12-07 |
0.0304 USD |
3,788,482.3846 TRX |
0.0309 USD |
0.0299 USD |
0.0309 USD |
0.0303 USD |
| 2020-12-06 |
0.0307 USD |
4,196,629.1827 TRX |
0.0306 USD |
0.0301 USD |
0.0310 USD |
0.0309 USD |
| 2020-12-05 |
0.0300 USD |
6,580,756.0781 TRX |
0.0294 USD |
0.0292 USD |
0.0306 USD |
0.0305 USD |
| 2020-12-04 |
0.0306 USD |
13,395,873.3590 TRX |
0.0316 USD |
0.0290 USD |
0.0317 USD |
0.0295 USD |
| 2020-12-03 |
0.0315 USD |
10,516,720.7985 TRX |
0.0313 USD |
0.0309 USD |
0.0319 USD |
0.0317 USD |
| 2020-12-02 |
0.0308 USD |
7,527,925.8334 TRX |
0.0301 USD |
0.0298 USD |
0.0314 USD |
0.0312 USD |
| 2020-12-01 |
0.0318 USD |
24,915,565.1314 TRX |
0.0325 USD |
0.0290 USD |
0.0343 USD |
0.0303 USD |
| 2020-11-30 |
0.0318 USD |
22,858,074.0735 TRX |
0.0310 USD |
0.0303 USD |
0.0334 USD |
0.0324 USD |
| 2020-11-29 |
0.0303 USD |
11,755,351.2948 TRX |
0.0305 USD |
0.0296 USD |
0.0312 USD |
0.0306 USD |
| 2020-11-28 |
0.0305 USD |
18,522,225.6962 TRX |
0.0294 USD |
0.0287 USD |
0.0315 USD |
0.0303 USD |
| 2020-11-27 |
0.0292 USD |
7,182,833.8956 TRX |
0.0290 USD |
0.0281 USD |
0.0301 USD |
0.0293 USD |
| 2020-11-26 |
0.0292 USD |
50,077,108.3299 TRX |
0.0330 USD |
0.0270 USD |
0.0359 USD |
0.0293 USD |
| 2020-11-25 |
0.0349 USD |
33,212,762.3028 TRX |
0.0352 USD |
0.0316 USD |
0.0374 USD |
0.0333 USD |
| 2020-11-24 |
0.0346 USD |
110,766,425.9757 TRX |
0.0318 USD |
0.0315 USD |
0.0392 USD |
0.0352 USD |
| 2020-11-23 |
0.0304 USD |
39,527,199.1340 TRX |
0.0289 USD |
0.0283 USD |
0.0319 USD |
0.0317 USD |
| 2020-11-22 |
0.0290 USD |
28,092,227.7194 TRX |
0.0305 USD |
0.0272 USD |
0.0308 USD |
0.0288 USD |
| 2020-11-21 |
0.0283 USD |
33,244,553.4475 TRX |
0.0264 USD |
0.0263 USD |
0.0307 USD |
0.0306 USD |
| 2020-11-20 |
0.0262 USD |
6,552,902.5864 TRX |
0.0259 USD |
0.0258 USD |
0.0266 USD |
0.0263 USD |
| 2020-11-19 |
0.0259 USD |
13,848,344.4433 TRX |
0.0269 USD |
0.0253 USD |
0.0269 USD |
0.0258 USD |
| 2020-11-18 |
0.0264 USD |
25,379,156.5311 TRX |
0.0266 USD |
0.0248 USD |
0.0271 USD |
0.0268 USD |