Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0315 USD |
10,516,720.7985 TRX |
0.0313 USD |
0.0309 USD |
0.0319 USD |
0.0317 USD |
| 2020-12-02 |
0.0308 USD |
7,527,925.8334 TRX |
0.0301 USD |
0.0298 USD |
0.0314 USD |
0.0312 USD |
| 2020-12-01 |
0.0318 USD |
24,915,565.1314 TRX |
0.0325 USD |
0.0290 USD |
0.0343 USD |
0.0303 USD |
| 2020-11-30 |
0.0318 USD |
22,858,074.0735 TRX |
0.0310 USD |
0.0303 USD |
0.0334 USD |
0.0324 USD |
| 2020-11-29 |
0.0303 USD |
11,755,351.2948 TRX |
0.0305 USD |
0.0296 USD |
0.0312 USD |
0.0306 USD |
| 2020-11-28 |
0.0305 USD |
18,522,225.6962 TRX |
0.0294 USD |
0.0287 USD |
0.0315 USD |
0.0303 USD |
| 2020-11-27 |
0.0292 USD |
7,182,833.8956 TRX |
0.0290 USD |
0.0281 USD |
0.0301 USD |
0.0293 USD |
| 2020-11-26 |
0.0292 USD |
50,077,108.3299 TRX |
0.0330 USD |
0.0270 USD |
0.0359 USD |
0.0293 USD |
| 2020-11-25 |
0.0349 USD |
33,212,762.3028 TRX |
0.0352 USD |
0.0316 USD |
0.0374 USD |
0.0333 USD |
| 2020-11-24 |
0.0346 USD |
110,766,425.9757 TRX |
0.0318 USD |
0.0315 USD |
0.0392 USD |
0.0352 USD |
| 2020-11-23 |
0.0304 USD |
39,527,199.1340 TRX |
0.0289 USD |
0.0283 USD |
0.0319 USD |
0.0317 USD |
| 2020-11-22 |
0.0290 USD |
28,092,227.7194 TRX |
0.0305 USD |
0.0272 USD |
0.0308 USD |
0.0288 USD |
| 2020-11-21 |
0.0283 USD |
33,244,553.4475 TRX |
0.0264 USD |
0.0263 USD |
0.0307 USD |
0.0306 USD |
| 2020-11-20 |
0.0262 USD |
6,552,902.5864 TRX |
0.0259 USD |
0.0258 USD |
0.0266 USD |
0.0263 USD |
| 2020-11-19 |
0.0259 USD |
13,848,344.4433 TRX |
0.0269 USD |
0.0253 USD |
0.0269 USD |
0.0258 USD |
| 2020-11-18 |
0.0264 USD |
25,379,156.5311 TRX |
0.0266 USD |
0.0248 USD |
0.0271 USD |
0.0268 USD |
| 2020-11-17 |
0.0263 USD |
13,371,437.6835 TRX |
0.0256 USD |
0.0256 USD |
0.0267 USD |
0.0265 USD |
| 2020-11-16 |
0.0256 USD |
8,251,717.1959 TRX |
0.0253 USD |
0.0252 USD |
0.0258 USD |
0.0255 USD |
| 2020-11-15 |
0.0254 USD |
2,535,493.5730 TRX |
0.0252 USD |
0.0250 USD |
0.0257 USD |
0.0253 USD |
| 2020-11-14 |
0.0252 USD |
4,120,601.9213 TRX |
0.0253 USD |
0.0250 USD |
0.0254 USD |
0.0252 USD |
| 2020-11-13 |
0.0251 USD |
6,753,702.3726 TRX |
0.0249 USD |
0.0248 USD |
0.0255 USD |
0.0254 USD |
| 2020-11-12 |
0.0250 USD |
9,677,782.3208 TRX |
0.0249 USD |
0.0248 USD |
0.0254 USD |
0.0249 USD |
| 2020-11-11 |
0.0252 USD |
10,525,466.9623 TRX |
0.0249 USD |
0.0249 USD |
0.0255 USD |
0.0250 USD |
| 2020-11-10 |
0.0249 USD |
20,843,400.7455 TRX |
0.0248 USD |
0.0247 USD |
0.0253 USD |
0.0249 USD |
| 2020-11-09 |
0.0251 USD |
6,504,608.6450 TRX |
0.0254 USD |
0.0247 USD |
0.0256 USD |
0.0248 USD |
| 2020-11-08 |
0.0253 USD |
4,608,699.8976 TRX |
0.0248 USD |
0.0247 USD |
0.0257 USD |
0.0254 USD |
| 2020-11-07 |
0.0258 USD |
7,836,767.1128 TRX |
0.0263 USD |
0.0244 USD |
0.0267 USD |
0.0250 USD |
| 2020-11-06 |
0.0257 USD |
12,376,427.8908 TRX |
0.0250 USD |
0.0250 USD |
0.0262 USD |
0.0262 USD |
| 2020-11-05 |
0.0247 USD |
11,607,578.9404 TRX |
0.0243 USD |
0.0241 USD |
0.0251 USD |
0.0250 USD |
| 2020-11-04 |
0.0241 USD |
5,419,939.0282 TRX |
0.0244 USD |
0.0237 USD |
0.0244 USD |
0.0242 USD |
| 2020-11-03 |
0.0237 USD |
18,714,987.1478 TRX |
0.0245 USD |
0.0231 USD |
0.0245 USD |
0.0244 USD |
| 2020-11-02 |
0.0249 USD |
7,406,229.5326 TRX |
0.0259 USD |
0.0244 USD |
0.0259 USD |
0.0245 USD |
| 2020-11-01 |
0.0257 USD |
2,173,354.0408 TRX |
0.0258 USD |
0.0255 USD |
0.0259 USD |
0.0257 USD |
| 2020-10-31 |
0.0261 USD |
5,200,926.6255 TRX |
0.0256 USD |
0.0255 USD |
0.0267 USD |
0.0258 USD |
| 2020-10-30 |
0.0257 USD |
5,722,678.4330 TRX |
0.0266 USD |
0.0253 USD |
0.0266 USD |
0.0257 USD |
| 2020-10-29 |
0.0267 USD |
8,705,753.8979 TRX |
0.0270 USD |
0.0264 USD |
0.0273 USD |
0.0266 USD |
| 2020-10-28 |
0.0269 USD |
8,534,439.7318 TRX |
0.0270 USD |
0.0266 USD |
0.0274 USD |
0.0269 USD |
| 2020-10-27 |
0.0270 USD |
2,715,642.2510 TRX |
0.0268 USD |
0.0267 USD |
0.0272 USD |
0.0270 USD |
| 2020-10-26 |
0.0271 USD |
8,197,436.7620 TRX |
0.0272 USD |
0.0264 USD |
0.0275 USD |
0.0268 USD |
| 2020-10-25 |
0.0270 USD |
4,127,949.6069 TRX |
0.0270 USD |
0.0266 USD |
0.0273 USD |
0.0270 USD |
| 2020-10-24 |
0.0269 USD |
2,426,384.1321 TRX |
0.0267 USD |
0.0266 USD |
0.0272 USD |
0.0271 USD |
| 2020-10-23 |
0.0269 USD |
6,503,297.9709 TRX |
0.0271 USD |
0.0262 USD |
0.0271 USD |
0.0267 USD |
| 2020-10-22 |
0.0272 USD |
14,906,147.5759 TRX |
0.0269 USD |
0.0269 USD |
0.0275 USD |
0.0271 USD |
| 2020-10-21 |
0.0268 USD |
15,662,622.9155 TRX |
0.0261 USD |
0.0260 USD |
0.0276 USD |
0.0268 USD |
| 2020-10-20 |
0.0269 USD |
23,534,974.8063 TRX |
0.0259 USD |
0.0254 USD |
0.0296 USD |
0.0259 USD |
| 2020-10-19 |
0.0261 USD |
9,711,216.6697 TRX |
0.0260 USD |
0.0257 USD |
0.0263 USD |
0.0259 USD |
| 2020-10-18 |
0.0259 USD |
964,098.4306 TRX |
0.0257 USD |
0.0257 USD |
0.0260 USD |
0.0259 USD |
| 2020-10-17 |
0.0258 USD |
1,867,100.6709 TRX |
0.0257 USD |
0.0255 USD |
0.0260 USD |
0.0257 USD |
| 2020-10-16 |
0.0259 USD |
10,494,904.0278 TRX |
0.0265 USD |
0.0256 USD |
0.0266 USD |
0.0257 USD |
| 2020-10-15 |
0.0266 USD |
2,933,674.6957 TRX |
0.0267 USD |
0.0263 USD |
0.0267 USD |
0.0265 USD |