Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.0203 USD |
4,386,736.5622 TRX |
0.0199 USD |
0.0197 USD |
0.0206 USD |
0.0203 USD |
| 2020-08-07 |
0.0199 USD |
5,300,721.0041 TRX |
0.0203 USD |
0.0190 USD |
0.0210 USD |
0.0199 USD |
| 2020-08-06 |
0.0203 USD |
1,738,678.5334 TRX |
0.0203 USD |
0.0200 USD |
0.0206 USD |
0.0203 USD |
| 2020-08-05 |
0.0204 USD |
2,682,989.3073 TRX |
0.0205 USD |
0.0201 USD |
0.0207 USD |
0.0203 USD |
| 2020-08-04 |
0.0204 USD |
7,129,197.0551 TRX |
0.0200 USD |
0.0200 USD |
0.0207 USD |
0.0205 USD |
| 2020-08-03 |
0.0198 USD |
2,493,666.2681 TRX |
0.0192 USD |
0.0192 USD |
0.0201 USD |
0.0199 USD |
| 2020-08-02 |
0.0197 USD |
8,915,043.6993 TRX |
0.0205 USD |
0.0176 USD |
0.0212 USD |
0.0191 USD |
| 2020-08-01 |
0.0201 USD |
6,712,029.3235 TRX |
0.0196 USD |
0.0194 USD |
0.0208 USD |
0.0205 USD |
| 2020-07-31 |
0.0194 USD |
6,146,214.6573 TRX |
0.0193 USD |
0.0190 USD |
0.0198 USD |
0.0196 USD |
| 2020-07-30 |
0.0191 USD |
6,402,015.7400 TRX |
0.0192 USD |
0.0188 USD |
0.0194 USD |
0.0193 USD |
| 2020-07-29 |
0.0195 USD |
8,078,343.6386 TRX |
0.0192 USD |
0.0190 USD |
0.0200 USD |
0.0192 USD |
| 2020-07-28 |
0.0192 USD |
13,242,306.4437 TRX |
0.0188 USD |
0.0183 USD |
0.0197 USD |
0.0192 USD |
| 2020-07-27 |
0.0186 USD |
6,596,196.8394 TRX |
0.0186 USD |
0.0177 USD |
0.0191 USD |
0.0188 USD |
| 2020-07-26 |
0.0188 USD |
7,191,786.1680 TRX |
0.0188 USD |
0.0183 USD |
0.0194 USD |
0.0186 USD |
| 2020-07-25 |
0.0186 USD |
4,393,314.0011 TRX |
0.0180 USD |
0.0180 USD |
0.0189 USD |
0.0188 USD |
| 2020-07-24 |
0.0181 USD |
5,264,024.9199 TRX |
0.0179 USD |
0.0175 USD |
0.0183 USD |
0.0180 USD |
| 2020-07-23 |
0.0179 USD |
3,882,676.4982 TRX |
0.0180 USD |
0.0178 USD |
0.0181 USD |
0.0179 USD |
| 2020-07-22 |
0.0176 USD |
1,606,742.3230 TRX |
0.0176 USD |
0.0174 USD |
0.0180 USD |
0.0180 USD |
| 2020-07-21 |
0.0176 USD |
2,420,130.1979 TRX |
0.0172 USD |
0.0172 USD |
0.0177 USD |
0.0176 USD |
| 2020-07-20 |
0.0173 USD |
1,689,682.9584 TRX |
0.0175 USD |
0.0170 USD |
0.0176 USD |
0.0172 USD |
| 2020-07-19 |
0.0175 USD |
3,248,908.9693 TRX |
0.0174 USD |
0.0172 USD |
0.0176 USD |
0.0175 USD |
| 2020-07-18 |
0.0172 USD |
3,435,407.6423 TRX |
0.0172 USD |
0.0170 USD |
0.0174 USD |
0.0174 USD |
| 2020-07-17 |
0.0172 USD |
1,469,603.2126 TRX |
0.0172 USD |
0.0171 USD |
0.0173 USD |
0.0172 USD |
| 2020-07-16 |
0.0170 USD |
6,164,609.4130 TRX |
0.0175 USD |
0.0167 USD |
0.0176 USD |
0.0172 USD |
| 2020-07-15 |
0.0176 USD |
11,807,305.5364 TRX |
0.0177 USD |
0.0175 USD |
0.0177 USD |
0.0175 USD |
| 2020-07-14 |
0.0175 USD |
6,255,601.5957 TRX |
0.0176 USD |
0.0171 USD |
0.0178 USD |
0.0177 USD |
| 2020-07-13 |
0.0182 USD |
13,689,753.7115 TRX |
0.0181 USD |
0.0171 USD |
0.0185 USD |
0.0176 USD |
| 2020-07-12 |
0.0182 USD |
7,610,796.5802 TRX |
0.0184 USD |
0.0179 USD |
0.0186 USD |
0.0181 USD |
| 2020-07-11 |
0.0185 USD |
944,909.1853 TRX |
0.0182 USD |
0.0182 USD |
0.0186 USD |
0.0184 USD |
| 2020-07-10 |
0.0181 USD |
7,257,263.8527 TRX |
0.0184 USD |
0.0179 USD |
0.0186 USD |
0.0181 USD |
| 2020-07-09 |
0.0183 USD |
10,881,358.7114 TRX |
0.0179 USD |
0.0177 USD |
0.0191 USD |
0.0184 USD |
| 2020-07-08 |
0.0177 USD |
10,087,917.5172 TRX |
0.0172 USD |
0.0168 USD |
0.0181 USD |
0.0180 USD |
| 2020-07-07 |
0.0175 USD |
5,750,875.8619 TRX |
0.0181 USD |
0.0172 USD |
0.0181 USD |
0.0172 USD |
| 2020-07-06 |
0.0176 USD |
10,716,042.4624 TRX |
0.0170 USD |
0.0170 USD |
0.0182 USD |
0.0181 USD |
| 2020-07-05 |
0.0166 USD |
1,815,190.4054 TRX |
0.0168 USD |
0.0163 USD |
0.0170 USD |
0.0169 USD |
| 2020-07-04 |
0.0168 USD |
1,629,038.2335 TRX |
0.0166 USD |
0.0166 USD |
0.0169 USD |
0.0168 USD |
| 2020-07-03 |
0.0168 USD |
3,407,548.2972 TRX |
0.0166 USD |
0.0166 USD |
0.0169 USD |
0.0166 USD |
| 2020-07-02 |
0.0166 USD |
3,674,488.1788 TRX |
0.0169 USD |
0.0162 USD |
0.0172 USD |
0.0166 USD |
| 2020-07-01 |
0.0168 USD |
2,329,615.1091 TRX |
0.0164 USD |
0.0162 USD |
0.0170 USD |
0.0169 USD |
| 2020-06-30 |
0.0164 USD |
861,015.2775 TRX |
0.0162 USD |
0.0162 USD |
0.0165 USD |
0.0164 USD |
| 2020-06-29 |
0.0160 USD |
1,737,455.8930 TRX |
0.0158 USD |
0.0158 USD |
0.0163 USD |
0.0162 USD |
| 2020-06-28 |
0.0156 USD |
652,794.7350 TRX |
0.0155 USD |
0.0154 USD |
0.0159 USD |
0.0158 USD |
| 2020-06-27 |
0.0153 USD |
1,698,790.3242 TRX |
0.0159 USD |
0.0149 USD |
0.0160 USD |
0.0155 USD |
| 2020-06-26 |
0.0158 USD |
2,021,543.8805 TRX |
0.0160 USD |
0.0156 USD |
0.0160 USD |
0.0159 USD |
| 2020-06-25 |
0.0159 USD |
1,639,706.6720 TRX |
0.0160 USD |
0.0153 USD |
0.0161 USD |
0.0160 USD |
| 2020-06-24 |
0.0160 USD |
1,998,794.5965 TRX |
0.0165 USD |
0.0156 USD |
0.0168 USD |
0.0160 USD |
| 2020-06-23 |
0.0166 USD |
1,443,608.3139 TRX |
0.0164 USD |
0.0162 USD |
0.0168 USD |
0.0165 USD |
| 2020-06-22 |
0.0163 USD |
1,994,551.6528 TRX |
0.0158 USD |
0.0158 USD |
0.0164 USD |
0.0164 USD |
| 2020-06-21 |
0.0159 USD |
539,573.7312 TRX |
0.0159 USD |
0.0158 USD |
0.0160 USD |
0.0158 USD |
| 2020-06-20 |
0.0158 USD |
1,245,212.1765 TRX |
0.0158 USD |
0.0157 USD |
0.0160 USD |
0.0159 USD |