Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.0158 USD |
1,475,417.6968 TRX |
0.0160 USD |
0.0157 USD |
0.0161 USD |
0.0158 USD |
| 2020-06-18 |
0.0160 USD |
1,295,893.9694 TRX |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0160 USD |
| 2020-06-17 |
0.0161 USD |
7,152,003.7393 TRX |
0.0161 USD |
0.0158 USD |
0.0164 USD |
0.0161 USD |
| 2020-06-16 |
0.0161 USD |
5,009,491.1448 TRX |
0.0162 USD |
0.0160 USD |
0.0163 USD |
0.0161 USD |
| 2020-06-15 |
0.0155 USD |
3,385,232.7867 TRX |
0.0162 USD |
0.0151 USD |
0.0162 USD |
0.0162 USD |
| 2020-06-14 |
0.0162 USD |
3,038,016.4295 TRX |
0.0167 USD |
0.0160 USD |
0.0167 USD |
0.0162 USD |
| 2020-06-13 |
0.0165 USD |
5,604,813.8741 TRX |
0.0164 USD |
0.0162 USD |
0.0169 USD |
0.0167 USD |
| 2020-06-12 |
0.0164 USD |
4,035,099.2175 TRX |
0.0157 USD |
0.0156 USD |
0.0169 USD |
0.0164 USD |
| 2020-06-11 |
0.0163 USD |
11,063,521.7600 TRX |
0.0176 USD |
0.0152 USD |
0.0177 USD |
0.0157 USD |
| 2020-06-10 |
0.0175 USD |
2,785,696.8387 TRX |
0.0175 USD |
0.0173 USD |
0.0178 USD |
0.0176 USD |
| 2020-06-09 |
0.0176 USD |
5,308,514.4335 TRX |
0.0178 USD |
0.0174 USD |
0.0180 USD |
0.0175 USD |
| 2020-06-08 |
0.0181 USD |
3,719,391.5905 TRX |
0.0182 USD |
0.0177 USD |
0.0186 USD |
0.0178 USD |
| 2020-06-07 |
0.0177 USD |
9,398,099.8379 TRX |
0.0170 USD |
0.0169 USD |
0.0182 USD |
0.0182 USD |
| 2020-06-06 |
0.0168 USD |
970,839.5155 TRX |
0.0169 USD |
0.0166 USD |
0.0171 USD |
0.0170 USD |
| 2020-06-05 |
0.0170 USD |
1,711,419.2974 TRX |
0.0168 USD |
0.0168 USD |
0.0172 USD |
0.0169 USD |
| 2020-06-04 |
0.0169 USD |
2,131,007.2382 TRX |
0.0170 USD |
0.0161 USD |
0.0172 USD |
0.0168 USD |
| 2020-06-03 |
0.0167 USD |
6,339,461.0072 TRX |
0.0163 USD |
0.0160 USD |
0.0170 USD |
0.0170 USD |
| 2020-06-02 |
0.0164 USD |
6,875,969.5950 TRX |
0.0171 USD |
0.0157 USD |
0.0175 USD |
0.0163 USD |
| 2020-06-01 |
0.0166 USD |
3,957,892.7770 TRX |
0.0159 USD |
0.0159 USD |
0.0172 USD |
0.0171 USD |
| 2020-05-31 |
0.0163 USD |
6,283,037.7747 TRX |
0.0163 USD |
0.0155 USD |
0.0172 USD |
0.0159 USD |
| 2020-05-30 |
0.0159 USD |
4,416,297.3616 TRX |
0.0150 USD |
0.0150 USD |
0.0164 USD |
0.0164 USD |
| 2020-05-29 |
0.0151 USD |
2,917,372.3307 TRX |
0.0152 USD |
0.0149 USD |
0.0153 USD |
0.0150 USD |
| 2020-05-28 |
0.0149 USD |
1,698,098.9358 TRX |
0.0147 USD |
0.0146 USD |
0.0152 USD |
0.0152 USD |
| 2020-05-27 |
0.0147 USD |
2,327,025.1304 TRX |
0.0145 USD |
0.0145 USD |
0.0149 USD |
0.0147 USD |
| 2020-05-26 |
0.0145 USD |
1,417,487.0666 TRX |
0.0147 USD |
0.0143 USD |
0.0147 USD |
0.0145 USD |
| 2020-05-25 |
0.0144 USD |
1,435,908.4557 TRX |
0.0143 USD |
0.0142 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-24 |
0.0148 USD |
3,041,407.3015 TRX |
0.0151 USD |
0.0142 USD |
0.0153 USD |
0.0143 USD |
| 2020-05-23 |
0.0152 USD |
5,370,299.6323 TRX |
0.0148 USD |
0.0148 USD |
0.0158 USD |
0.0151 USD |
| 2020-05-22 |
0.0146 USD |
2,457,397.9573 TRX |
0.0143 USD |
0.0141 USD |
0.0151 USD |
0.0148 USD |
| 2020-05-21 |
0.0145 USD |
1,721,809.7957 TRX |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0143 USD |
| 2020-05-20 |
0.0149 USD |
3,767,801.2487 TRX |
0.0156 USD |
0.0145 USD |
0.0156 USD |
0.0150 USD |
| 2020-05-19 |
0.0154 USD |
1,372,469.7059 TRX |
0.0154 USD |
0.0151 USD |
0.0156 USD |
0.0156 USD |
| 2020-05-18 |
0.0153 USD |
1,560,298.6195 TRX |
0.0150 USD |
0.0150 USD |
0.0156 USD |
0.0154 USD |
| 2020-05-17 |
0.0151 USD |
1,459,086.1017 TRX |
0.0150 USD |
0.0149 USD |
0.0152 USD |
0.0150 USD |
| 2020-05-16 |
0.0150 USD |
427,212.3217 TRX |
0.0148 USD |
0.0148 USD |
0.0151 USD |
0.0150 USD |
| 2020-05-15 |
0.0150 USD |
938,935.8939 TRX |
0.0154 USD |
0.0147 USD |
0.0154 USD |
0.0150 USD |
| 2020-05-14 |
0.0151 USD |
3,616,993.2528 TRX |
0.0152 USD |
0.0148 USD |
0.0155 USD |
0.0153 USD |
| 2020-05-13 |
0.0151 USD |
7,143,729.7245 TRX |
0.0144 USD |
0.0144 USD |
0.0154 USD |
0.0152 USD |
| 2020-05-12 |
0.0145 USD |
2,194,996.5472 TRX |
0.0140 USD |
0.0140 USD |
0.0149 USD |
0.0144 USD |
| 2020-05-11 |
0.0139 USD |
2,946,492.0890 TRX |
0.0143 USD |
0.0133 USD |
0.0145 USD |
0.0140 USD |
| 2020-05-10 |
0.0146 USD |
16,757,223.8500 TRX |
0.0161 USD |
0.0134 USD |
0.0161 USD |
0.0144 USD |
| 2020-05-09 |
0.0163 USD |
3,950,270.6291 TRX |
0.0163 USD |
0.0161 USD |
0.0166 USD |
0.0161 USD |
| 2020-05-08 |
0.0163 USD |
1,821,216.5498 TRX |
0.0162 USD |
0.0160 USD |
0.0166 USD |
0.0163 USD |
| 2020-05-07 |
0.0160 USD |
848,378.6456 TRX |
0.0158 USD |
0.0155 USD |
0.0162 USD |
0.0160 USD |
| 2020-05-06 |
0.0161 USD |
1,869,813.7951 TRX |
0.0159 USD |
0.0155 USD |
0.0163 USD |
0.0155 USD |
| 2020-05-05 |
0.0163 USD |
3,825,004.2282 TRX |
0.0164 USD |
0.0157 USD |
0.0167 USD |
0.0159 USD |
| 2020-05-04 |
0.0160 USD |
5,225,256.7541 TRX |
0.0159 USD |
0.0153 USD |
0.0165 USD |
0.0164 USD |
| 2020-05-03 |
0.0161 USD |
3,518,145.1819 TRX |
0.0164 USD |
0.0158 USD |
0.0165 USD |
0.0159 USD |
| 2020-05-02 |
0.0162 USD |
202,271.0240 TRX |
0.0158 USD |
0.0158 USD |
0.0164 USD |
0.0164 USD |
| 2020-05-01 |
0.0159 USD |
1,842,987.4318 TRX |
0.0153 USD |
0.0153 USD |
0.0163 USD |
0.0159 USD |