Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
0.0164 USD |
6,875,969.5950 TRX |
0.0171 USD |
0.0157 USD |
0.0175 USD |
0.0163 USD |
| 2020-06-01 |
0.0166 USD |
3,957,892.7770 TRX |
0.0159 USD |
0.0159 USD |
0.0172 USD |
0.0171 USD |
| 2020-05-31 |
0.0163 USD |
6,283,037.7747 TRX |
0.0163 USD |
0.0155 USD |
0.0172 USD |
0.0159 USD |
| 2020-05-30 |
0.0159 USD |
4,416,297.3616 TRX |
0.0150 USD |
0.0150 USD |
0.0164 USD |
0.0164 USD |
| 2020-05-29 |
0.0151 USD |
2,917,372.3307 TRX |
0.0152 USD |
0.0149 USD |
0.0153 USD |
0.0150 USD |
| 2020-05-28 |
0.0149 USD |
1,698,098.9358 TRX |
0.0147 USD |
0.0146 USD |
0.0152 USD |
0.0152 USD |
| 2020-05-27 |
0.0147 USD |
2,327,025.1304 TRX |
0.0145 USD |
0.0145 USD |
0.0149 USD |
0.0147 USD |
| 2020-05-26 |
0.0145 USD |
1,417,487.0666 TRX |
0.0147 USD |
0.0143 USD |
0.0147 USD |
0.0145 USD |
| 2020-05-25 |
0.0144 USD |
1,435,908.4557 TRX |
0.0143 USD |
0.0142 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-24 |
0.0148 USD |
3,041,407.3015 TRX |
0.0151 USD |
0.0142 USD |
0.0153 USD |
0.0143 USD |
| 2020-05-23 |
0.0152 USD |
5,370,299.6323 TRX |
0.0148 USD |
0.0148 USD |
0.0158 USD |
0.0151 USD |
| 2020-05-22 |
0.0146 USD |
2,457,397.9573 TRX |
0.0143 USD |
0.0141 USD |
0.0151 USD |
0.0148 USD |
| 2020-05-21 |
0.0145 USD |
1,721,809.7957 TRX |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0143 USD |
| 2020-05-20 |
0.0149 USD |
3,767,801.2487 TRX |
0.0156 USD |
0.0145 USD |
0.0156 USD |
0.0150 USD |
| 2020-05-19 |
0.0154 USD |
1,372,469.7059 TRX |
0.0154 USD |
0.0151 USD |
0.0156 USD |
0.0156 USD |
| 2020-05-18 |
0.0153 USD |
1,560,298.6195 TRX |
0.0150 USD |
0.0150 USD |
0.0156 USD |
0.0154 USD |
| 2020-05-17 |
0.0151 USD |
1,459,086.1017 TRX |
0.0150 USD |
0.0149 USD |
0.0152 USD |
0.0150 USD |
| 2020-05-16 |
0.0150 USD |
427,212.3217 TRX |
0.0148 USD |
0.0148 USD |
0.0151 USD |
0.0150 USD |
| 2020-05-15 |
0.0150 USD |
938,935.8939 TRX |
0.0154 USD |
0.0147 USD |
0.0154 USD |
0.0150 USD |
| 2020-05-14 |
0.0151 USD |
3,616,993.2528 TRX |
0.0152 USD |
0.0148 USD |
0.0155 USD |
0.0153 USD |
| 2020-05-13 |
0.0151 USD |
7,143,729.7245 TRX |
0.0144 USD |
0.0144 USD |
0.0154 USD |
0.0152 USD |
| 2020-05-12 |
0.0145 USD |
2,194,996.5472 TRX |
0.0140 USD |
0.0140 USD |
0.0149 USD |
0.0144 USD |
| 2020-05-11 |
0.0139 USD |
2,946,492.0890 TRX |
0.0143 USD |
0.0133 USD |
0.0145 USD |
0.0140 USD |
| 2020-05-10 |
0.0146 USD |
16,757,223.8500 TRX |
0.0161 USD |
0.0134 USD |
0.0161 USD |
0.0144 USD |
| 2020-05-09 |
0.0163 USD |
3,950,270.6291 TRX |
0.0163 USD |
0.0161 USD |
0.0166 USD |
0.0161 USD |
| 2020-05-08 |
0.0163 USD |
1,821,216.5498 TRX |
0.0162 USD |
0.0160 USD |
0.0166 USD |
0.0163 USD |
| 2020-05-07 |
0.0160 USD |
848,378.6456 TRX |
0.0158 USD |
0.0155 USD |
0.0162 USD |
0.0160 USD |
| 2020-05-06 |
0.0161 USD |
1,869,813.7951 TRX |
0.0159 USD |
0.0155 USD |
0.0163 USD |
0.0155 USD |
| 2020-05-05 |
0.0163 USD |
3,825,004.2282 TRX |
0.0164 USD |
0.0157 USD |
0.0167 USD |
0.0159 USD |
| 2020-05-04 |
0.0160 USD |
5,225,256.7541 TRX |
0.0159 USD |
0.0153 USD |
0.0165 USD |
0.0164 USD |
| 2020-05-03 |
0.0161 USD |
3,518,145.1819 TRX |
0.0164 USD |
0.0158 USD |
0.0165 USD |
0.0159 USD |
| 2020-05-02 |
0.0162 USD |
202,271.0240 TRX |
0.0158 USD |
0.0158 USD |
0.0164 USD |
0.0164 USD |
| 2020-05-01 |
0.0159 USD |
1,842,987.4318 TRX |
0.0153 USD |
0.0153 USD |
0.0163 USD |
0.0159 USD |
| 2020-04-30 |
0.0158 USD |
5,082,850.8928 TRX |
0.0162 USD |
0.0150 USD |
0.0170 USD |
0.0153 USD |
| 2020-04-29 |
0.0159 USD |
3,469,439.6650 TRX |
0.0153 USD |
0.0150 USD |
0.0165 USD |
0.0161 USD |
| 2020-04-28 |
0.0151 USD |
5,157,100.8380 TRX |
0.0145 USD |
0.0144 USD |
0.0153 USD |
0.0153 USD |
| 2020-04-27 |
0.0145 USD |
1,649,497.7564 TRX |
0.0142 USD |
0.0142 USD |
0.0147 USD |
0.0145 USD |
| 2020-04-26 |
0.0141 USD |
1,095,678.5145 TRX |
0.0139 USD |
0.0139 USD |
0.0143 USD |
0.0142 USD |
| 2020-04-25 |
0.0140 USD |
1,347,605.4445 TRX |
0.0139 USD |
0.0137 USD |
0.0142 USD |
0.0139 USD |
| 2020-04-24 |
0.0141 USD |
4,728,209.4858 TRX |
0.0136 USD |
0.0136 USD |
0.0143 USD |
0.0139 USD |
| 2020-04-23 |
0.0135 USD |
2,708,822.9210 TRX |
0.0130 USD |
0.0129 USD |
0.0140 USD |
0.0136 USD |
| 2020-04-22 |
0.0127 USD |
1,448,808.6200 TRX |
0.0126 USD |
0.0125 USD |
0.0131 USD |
0.0130 USD |
| 2020-04-21 |
0.0125 USD |
1,122,521.1128 TRX |
0.0124 USD |
0.0124 USD |
0.0127 USD |
0.0126 USD |
| 2020-04-20 |
0.0127 USD |
2,577,155.2278 TRX |
0.0130 USD |
0.0123 USD |
0.0131 USD |
0.0124 USD |
| 2020-04-19 |
0.0130 USD |
566,483.3998 TRX |
0.0134 USD |
0.0129 USD |
0.0134 USD |
0.0130 USD |
| 2020-04-18 |
0.0134 USD |
713,189.0999 TRX |
0.0131 USD |
0.0129 USD |
0.0135 USD |
0.0134 USD |
| 2020-04-17 |
0.0129 USD |
755,915.1874 TRX |
0.0130 USD |
0.0128 USD |
0.0131 USD |
0.0131 USD |
| 2020-04-16 |
0.0127 USD |
2,203,189.9862 TRX |
0.0122 USD |
0.0119 USD |
0.0132 USD |
0.0130 USD |
| 2020-04-15 |
0.0125 USD |
2,568,239.2038 TRX |
0.0126 USD |
0.0122 USD |
0.0129 USD |
0.0122 USD |
| 2020-04-14 |
0.0126 USD |
1,190,885.8956 TRX |
0.0127 USD |
0.0124 USD |
0.0128 USD |
0.0126 USD |