Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0114 USD |
2,027,392.9641 TRX |
0.0110 USD |
0.0108 USD |
0.0120 USD |
0.0115 USD |
| 2020-03-27 |
0.0116 USD |
2,242,675.8479 TRX |
0.0118 USD |
0.0110 USD |
0.0121 USD |
0.0110 USD |
| 2020-03-26 |
0.0114 USD |
9,004,653.3576 TRX |
0.0113 USD |
0.0113 USD |
0.0120 USD |
0.0118 USD |
| 2020-03-25 |
0.0114 USD |
1,100,403.1014 TRX |
0.0114 USD |
0.0112 USD |
0.0118 USD |
0.0113 USD |
| 2020-03-24 |
0.0115 USD |
4,250,979.9189 TRX |
0.0115 USD |
0.0111 USD |
0.0119 USD |
0.0114 USD |
| 2020-03-23 |
0.0122 USD |
2,957,057.0874 TRX |
0.0101 USD |
0.0101 USD |
0.0136 USD |
0.0115 USD |
| 2020-03-22 |
0.0108 USD |
879,309.8085 TRX |
0.0112 USD |
0.0101 USD |
0.0116 USD |
0.0101 USD |
| 2020-03-21 |
0.0112 USD |
1,086,878.2767 TRX |
0.0113 USD |
0.0108 USD |
0.0117 USD |
0.0112 USD |
| 2020-03-20 |
0.0119 USD |
4,084,755.5538 TRX |
0.0119 USD |
0.0103 USD |
0.0127 USD |
0.0113 USD |
| 2020-03-19 |
0.0113 USD |
6,563,502.2818 TRX |
0.0101 USD |
0.0101 USD |
0.0121 USD |
0.0119 USD |
| 2020-03-18 |
0.0101 USD |
876,027.4214 TRX |
0.0101 USD |
0.0098 USD |
0.0103 USD |
0.0101 USD |
| 2020-03-17 |
0.0101 USD |
1,215,729.5250 TRX |
0.0096 USD |
0.0096 USD |
0.0104 USD |
0.0101 USD |
| 2020-03-16 |
0.0092 USD |
2,094,980.3276 TRX |
0.0103 USD |
0.0086 USD |
0.0103 USD |
0.0096 USD |
| 2020-03-15 |
0.0103 USD |
1,011,866.9706 TRX |
0.0097 USD |
0.0097 USD |
0.0109 USD |
0.0103 USD |
| 2020-03-14 |
0.0106 USD |
2,338,158.9978 TRX |
0.0102 USD |
0.0095 USD |
0.0110 USD |
0.0097 USD |
| 2020-03-13 |
0.0095 USD |
8,101,503.4511 TRX |
0.0086 USD |
0.0079 USD |
0.0110 USD |
0.0102 USD |
| 2020-03-12 |
0.0109 USD |
8,924,591.5809 TRX |
0.0151 USD |
0.0085 USD |
0.0151 USD |
0.0088 USD |
| 2020-03-11 |
0.0148 USD |
608,078.8314 TRX |
0.0154 USD |
0.0141 USD |
0.0154 USD |
0.0151 USD |
| 2020-03-10 |
0.0152 USD |
2,381,143.6193 TRX |
0.0148 USD |
0.0147 USD |
0.0157 USD |
0.0154 USD |
| 2020-03-09 |
0.0148 USD |
2,186,690.1224 TRX |
0.0146 USD |
0.0143 USD |
0.0154 USD |
0.0148 USD |
| 2020-03-08 |
0.0158 USD |
1,683,772.6410 TRX |
0.0173 USD |
0.0145 USD |
0.0173 USD |
0.0146 USD |
| 2020-03-07 |
0.0176 USD |
1,066,758.0167 TRX |
0.0184 USD |
0.0168 USD |
0.0185 USD |
0.0173 USD |
| 2020-03-06 |
0.0184 USD |
1,515,238.1290 TRX |
0.0181 USD |
0.0179 USD |
0.0195 USD |
0.0184 USD |
| 2020-03-05 |
0.0183 USD |
3,666,345.6084 TRX |
0.0000 USD |
0.0000 USD |
0.0300 USD |
0.0181 USD |
| 2020-03-04 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-03 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-02 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-01 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-29 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-28 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-27 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-25 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-24 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-23 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-22 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-21 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-20 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-19 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-18 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-17 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-16 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-15 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-14 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-13 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-12 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |