Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
0.0158 USD |
5,082,850.8928 TRX |
0.0162 USD |
0.0150 USD |
0.0170 USD |
0.0153 USD |
| 2020-04-29 |
0.0159 USD |
3,469,439.6650 TRX |
0.0153 USD |
0.0150 USD |
0.0165 USD |
0.0161 USD |
| 2020-04-28 |
0.0151 USD |
5,157,100.8380 TRX |
0.0145 USD |
0.0144 USD |
0.0153 USD |
0.0153 USD |
| 2020-04-27 |
0.0145 USD |
1,649,497.7564 TRX |
0.0142 USD |
0.0142 USD |
0.0147 USD |
0.0145 USD |
| 2020-04-26 |
0.0141 USD |
1,095,678.5145 TRX |
0.0139 USD |
0.0139 USD |
0.0143 USD |
0.0142 USD |
| 2020-04-25 |
0.0140 USD |
1,347,605.4445 TRX |
0.0139 USD |
0.0137 USD |
0.0142 USD |
0.0139 USD |
| 2020-04-24 |
0.0141 USD |
4,728,209.4858 TRX |
0.0136 USD |
0.0136 USD |
0.0143 USD |
0.0139 USD |
| 2020-04-23 |
0.0135 USD |
2,708,822.9210 TRX |
0.0130 USD |
0.0129 USD |
0.0140 USD |
0.0136 USD |
| 2020-04-22 |
0.0127 USD |
1,448,808.6200 TRX |
0.0126 USD |
0.0125 USD |
0.0131 USD |
0.0130 USD |
| 2020-04-21 |
0.0125 USD |
1,122,521.1128 TRX |
0.0124 USD |
0.0124 USD |
0.0127 USD |
0.0126 USD |
| 2020-04-20 |
0.0127 USD |
2,577,155.2278 TRX |
0.0130 USD |
0.0123 USD |
0.0131 USD |
0.0124 USD |
| 2020-04-19 |
0.0130 USD |
566,483.3998 TRX |
0.0134 USD |
0.0129 USD |
0.0134 USD |
0.0130 USD |
| 2020-04-18 |
0.0134 USD |
713,189.0999 TRX |
0.0131 USD |
0.0129 USD |
0.0135 USD |
0.0134 USD |
| 2020-04-17 |
0.0129 USD |
755,915.1874 TRX |
0.0130 USD |
0.0128 USD |
0.0131 USD |
0.0131 USD |
| 2020-04-16 |
0.0127 USD |
2,203,189.9862 TRX |
0.0122 USD |
0.0119 USD |
0.0132 USD |
0.0130 USD |
| 2020-04-15 |
0.0125 USD |
2,568,239.2038 TRX |
0.0126 USD |
0.0122 USD |
0.0129 USD |
0.0122 USD |
| 2020-04-14 |
0.0126 USD |
1,190,885.8956 TRX |
0.0127 USD |
0.0124 USD |
0.0128 USD |
0.0126 USD |
| 2020-04-13 |
0.0124 USD |
1,249,735.8328 TRX |
0.0129 USD |
0.0121 USD |
0.0129 USD |
0.0127 USD |
| 2020-04-12 |
0.0127 USD |
1,275,819.1761 TRX |
0.0125 USD |
0.0124 USD |
0.0133 USD |
0.0129 USD |
| 2020-04-11 |
0.0129 USD |
7,576,026.9718 TRX |
0.0124 USD |
0.0123 USD |
0.0135 USD |
0.0125 USD |
| 2020-04-10 |
0.0128 USD |
1,673,370.2980 TRX |
0.0135 USD |
0.0123 USD |
0.0136 USD |
0.0124 USD |
| 2020-04-09 |
0.0135 USD |
1,648,861.4999 TRX |
0.0138 USD |
0.0133 USD |
0.0138 USD |
0.0135 USD |
| 2020-04-08 |
0.0136 USD |
696,364.4172 TRX |
0.0133 USD |
0.0133 USD |
0.0138 USD |
0.0138 USD |
| 2020-04-07 |
0.0138 USD |
2,947,668.0066 TRX |
0.0138 USD |
0.0132 USD |
0.0142 USD |
0.0133 USD |
| 2020-04-06 |
0.0130 USD |
3,376,566.8968 TRX |
0.0125 USD |
0.0125 USD |
0.0138 USD |
0.0138 USD |
| 2020-04-05 |
0.0123 USD |
1,721,840.7840 TRX |
0.0120 USD |
0.0119 USD |
0.0128 USD |
0.0125 USD |
| 2020-04-04 |
0.0120 USD |
917,275.9529 TRX |
0.0120 USD |
0.0118 USD |
0.0121 USD |
0.0120 USD |
| 2020-04-03 |
0.0120 USD |
929,569.3062 TRX |
0.0120 USD |
0.0118 USD |
0.0122 USD |
0.0120 USD |
| 2020-04-02 |
0.0120 USD |
4,658,767.8052 TRX |
0.0116 USD |
0.0116 USD |
0.0126 USD |
0.0120 USD |
| 2020-04-01 |
0.0114 USD |
721,651.1254 TRX |
0.0118 USD |
0.0112 USD |
0.0118 USD |
0.0116 USD |
| 2020-03-31 |
0.0116 USD |
192,432.4008 TRX |
0.0116 USD |
0.0114 USD |
0.0118 USD |
0.0118 USD |
| 2020-03-30 |
0.0114 USD |
2,447,781.1357 TRX |
0.0109 USD |
0.0108 USD |
0.0118 USD |
0.0116 USD |
| 2020-03-29 |
0.0107 USD |
3,438,583.5151 TRX |
0.0115 USD |
0.0103 USD |
0.0115 USD |
0.0109 USD |
| 2020-03-28 |
0.0114 USD |
2,027,392.9641 TRX |
0.0110 USD |
0.0108 USD |
0.0120 USD |
0.0115 USD |
| 2020-03-27 |
0.0116 USD |
2,242,675.8479 TRX |
0.0118 USD |
0.0110 USD |
0.0121 USD |
0.0110 USD |
| 2020-03-26 |
0.0114 USD |
9,004,653.3576 TRX |
0.0113 USD |
0.0113 USD |
0.0120 USD |
0.0118 USD |
| 2020-03-25 |
0.0114 USD |
1,100,403.1014 TRX |
0.0114 USD |
0.0112 USD |
0.0118 USD |
0.0113 USD |
| 2020-03-24 |
0.0115 USD |
4,250,979.9189 TRX |
0.0115 USD |
0.0111 USD |
0.0119 USD |
0.0114 USD |
| 2020-03-23 |
0.0122 USD |
2,957,057.0874 TRX |
0.0101 USD |
0.0101 USD |
0.0136 USD |
0.0115 USD |
| 2020-03-22 |
0.0108 USD |
879,309.8085 TRX |
0.0112 USD |
0.0101 USD |
0.0116 USD |
0.0101 USD |
| 2020-03-21 |
0.0112 USD |
1,086,878.2767 TRX |
0.0113 USD |
0.0108 USD |
0.0117 USD |
0.0112 USD |
| 2020-03-20 |
0.0119 USD |
4,084,755.5538 TRX |
0.0119 USD |
0.0103 USD |
0.0127 USD |
0.0113 USD |
| 2020-03-19 |
0.0113 USD |
6,563,502.2818 TRX |
0.0101 USD |
0.0101 USD |
0.0121 USD |
0.0119 USD |
| 2020-03-18 |
0.0101 USD |
876,027.4214 TRX |
0.0101 USD |
0.0098 USD |
0.0103 USD |
0.0101 USD |
| 2020-03-17 |
0.0101 USD |
1,215,729.5250 TRX |
0.0096 USD |
0.0096 USD |
0.0104 USD |
0.0101 USD |
| 2020-03-16 |
0.0092 USD |
2,094,980.3276 TRX |
0.0103 USD |
0.0086 USD |
0.0103 USD |
0.0096 USD |
| 2020-03-15 |
0.0103 USD |
1,011,866.9706 TRX |
0.0097 USD |
0.0097 USD |
0.0109 USD |
0.0103 USD |
| 2020-03-14 |
0.0106 USD |
2,338,158.9978 TRX |
0.0102 USD |
0.0095 USD |
0.0110 USD |
0.0097 USD |
| 2020-03-13 |
0.0095 USD |
8,101,503.4511 TRX |
0.0086 USD |
0.0079 USD |
0.0110 USD |
0.0102 USD |
| 2020-03-12 |
0.0109 USD |
8,924,591.5809 TRX |
0.0151 USD |
0.0085 USD |
0.0151 USD |
0.0088 USD |