Crypto exchange Kraken

Market TRON (TRX) / USD

Identifier on Kraken: TRXUSD
Date Price Volume Open Low High Close
2020-04-12 0.0127 USD 1,275,819.1761 TRX 0.0125 USD 0.0124 USD 0.0133 USD 0.0129 USD
2020-04-11 0.0129 USD 7,576,026.9718 TRX 0.0124 USD 0.0123 USD 0.0135 USD 0.0125 USD
2020-04-10 0.0128 USD 1,673,370.2980 TRX 0.0135 USD 0.0123 USD 0.0136 USD 0.0124 USD
2020-04-09 0.0135 USD 1,648,861.4999 TRX 0.0138 USD 0.0133 USD 0.0138 USD 0.0135 USD
2020-04-08 0.0136 USD 696,364.4172 TRX 0.0133 USD 0.0133 USD 0.0138 USD 0.0138 USD
2020-04-07 0.0138 USD 2,947,668.0066 TRX 0.0138 USD 0.0132 USD 0.0142 USD 0.0133 USD
2020-04-06 0.0130 USD 3,376,566.8968 TRX 0.0125 USD 0.0125 USD 0.0138 USD 0.0138 USD
2020-04-05 0.0123 USD 1,721,840.7840 TRX 0.0120 USD 0.0119 USD 0.0128 USD 0.0125 USD
2020-04-04 0.0120 USD 917,275.9529 TRX 0.0120 USD 0.0118 USD 0.0121 USD 0.0120 USD
2020-04-03 0.0120 USD 929,569.3062 TRX 0.0120 USD 0.0118 USD 0.0122 USD 0.0120 USD
2020-04-02 0.0120 USD 4,658,767.8052 TRX 0.0116 USD 0.0116 USD 0.0126 USD 0.0120 USD
2020-04-01 0.0114 USD 721,651.1254 TRX 0.0118 USD 0.0112 USD 0.0118 USD 0.0116 USD
2020-03-31 0.0116 USD 192,432.4008 TRX 0.0116 USD 0.0114 USD 0.0118 USD 0.0118 USD
2020-03-30 0.0114 USD 2,447,781.1357 TRX 0.0109 USD 0.0108 USD 0.0118 USD 0.0116 USD
2020-03-29 0.0107 USD 3,438,583.5151 TRX 0.0115 USD 0.0103 USD 0.0115 USD 0.0109 USD
2020-03-28 0.0114 USD 2,027,392.9641 TRX 0.0110 USD 0.0108 USD 0.0120 USD 0.0115 USD
2020-03-27 0.0116 USD 2,242,675.8479 TRX 0.0118 USD 0.0110 USD 0.0121 USD 0.0110 USD
2020-03-26 0.0114 USD 9,004,653.3576 TRX 0.0113 USD 0.0113 USD 0.0120 USD 0.0118 USD
2020-03-25 0.0114 USD 1,100,403.1014 TRX 0.0114 USD 0.0112 USD 0.0118 USD 0.0113 USD
2020-03-24 0.0115 USD 4,250,979.9189 TRX 0.0115 USD 0.0111 USD 0.0119 USD 0.0114 USD
2020-03-23 0.0122 USD 2,957,057.0874 TRX 0.0101 USD 0.0101 USD 0.0136 USD 0.0115 USD
2020-03-22 0.0108 USD 879,309.8085 TRX 0.0112 USD 0.0101 USD 0.0116 USD 0.0101 USD
2020-03-21 0.0112 USD 1,086,878.2767 TRX 0.0113 USD 0.0108 USD 0.0117 USD 0.0112 USD
2020-03-20 0.0119 USD 4,084,755.5538 TRX 0.0119 USD 0.0103 USD 0.0127 USD 0.0113 USD
2020-03-19 0.0113 USD 6,563,502.2818 TRX 0.0101 USD 0.0101 USD 0.0121 USD 0.0119 USD
2020-03-18 0.0101 USD 876,027.4214 TRX 0.0101 USD 0.0098 USD 0.0103 USD 0.0101 USD
2020-03-17 0.0101 USD 1,215,729.5250 TRX 0.0096 USD 0.0096 USD 0.0104 USD 0.0101 USD
2020-03-16 0.0092 USD 2,094,980.3276 TRX 0.0103 USD 0.0086 USD 0.0103 USD 0.0096 USD
2020-03-15 0.0103 USD 1,011,866.9706 TRX 0.0097 USD 0.0097 USD 0.0109 USD 0.0103 USD
2020-03-14 0.0106 USD 2,338,158.9978 TRX 0.0102 USD 0.0095 USD 0.0110 USD 0.0097 USD
2020-03-13 0.0095 USD 8,101,503.4511 TRX 0.0086 USD 0.0079 USD 0.0110 USD 0.0102 USD
2020-03-12 0.0109 USD 8,924,591.5809 TRX 0.0151 USD 0.0085 USD 0.0151 USD 0.0088 USD
2020-03-11 0.0148 USD 608,078.8314 TRX 0.0154 USD 0.0141 USD 0.0154 USD 0.0151 USD
2020-03-10 0.0152 USD 2,381,143.6193 TRX 0.0148 USD 0.0147 USD 0.0157 USD 0.0154 USD
2020-03-09 0.0148 USD 2,186,690.1224 TRX 0.0146 USD 0.0143 USD 0.0154 USD 0.0148 USD
2020-03-08 0.0158 USD 1,683,772.6410 TRX 0.0173 USD 0.0145 USD 0.0173 USD 0.0146 USD
2020-03-07 0.0176 USD 1,066,758.0167 TRX 0.0184 USD 0.0168 USD 0.0185 USD 0.0173 USD
2020-03-06 0.0184 USD 1,515,238.1290 TRX 0.0181 USD 0.0179 USD 0.0195 USD 0.0184 USD
2020-03-05 0.0183 USD 3,666,345.6084 TRX 0.0000 USD 0.0000 USD 0.0300 USD 0.0181 USD
2020-03-04 0.0000 USD 0.0000 TRX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-03 0.0000 USD 0.0000 TRX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-02 0.0000 USD 0.0000 TRX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-01 0.0000 USD 0.0000 TRX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-29 0.0000 USD 0.0000 TRX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-28 0.0000 USD 0.0000 TRX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-27 0.0000 USD 0.0000 TRX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-25 0.0000 USD 0.0000 TRX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-24 0.0000 USD 0.0000 TRX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-23 0.0000 USD 0.0000 TRX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-22 0.0000 USD 0.0000 TRX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD