Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
0.0148 USD |
608,078.8314 TRX |
0.0154 USD |
0.0141 USD |
0.0154 USD |
0.0151 USD |
| 2020-03-10 |
0.0152 USD |
2,381,143.6193 TRX |
0.0148 USD |
0.0147 USD |
0.0157 USD |
0.0154 USD |
| 2020-03-09 |
0.0148 USD |
2,186,690.1224 TRX |
0.0146 USD |
0.0143 USD |
0.0154 USD |
0.0148 USD |
| 2020-03-08 |
0.0158 USD |
1,683,772.6410 TRX |
0.0173 USD |
0.0145 USD |
0.0173 USD |
0.0146 USD |
| 2020-03-07 |
0.0176 USD |
1,066,758.0167 TRX |
0.0184 USD |
0.0168 USD |
0.0185 USD |
0.0173 USD |
| 2020-03-06 |
0.0184 USD |
1,515,238.1290 TRX |
0.0181 USD |
0.0179 USD |
0.0195 USD |
0.0184 USD |
| 2020-03-05 |
0.0183 USD |
3,666,345.6084 TRX |
0.0000 USD |
0.0000 USD |
0.0300 USD |
0.0181 USD |
| 2020-03-04 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-03 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-02 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-01 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-29 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-28 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-27 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-25 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-24 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-23 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-22 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-21 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-20 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-19 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-18 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-17 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-16 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-15 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-14 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-13 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-12 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |