Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.1598 USD |
7,612,132.1678 TRX |
0.1600 USD |
0.1591 USD |
0.1618 USD |
0.1599 USD |
| 2024-08-29 |
0.1602 USD |
6,680,368.4733 TRX |
0.1582 USD |
0.1581 USD |
0.1615 USD |
0.1602 USD |
| 2024-08-28 |
0.1583 USD |
5,807,203.3142 TRX |
0.1580 USD |
0.1572 USD |
0.1599 USD |
0.1581 USD |
| 2024-08-27 |
0.1607 USD |
11,332,641.8526 TRX |
0.1616 USD |
0.1554 USD |
0.1635 USD |
0.1578 USD |
| 2024-08-26 |
0.1656 USD |
9,012,779.1573 TRX |
0.1665 USD |
0.1622 USD |
0.1688 USD |
0.1623 USD |
| 2024-08-25 |
0.1621 USD |
7,878,158.4361 TRX |
0.1590 USD |
0.1568 USD |
0.1686 USD |
0.1653 USD |
| 2024-08-24 |
0.1599 USD |
7,415,013.2580 TRX |
0.1586 USD |
0.1575 USD |
0.1631 USD |
0.1583 USD |
| 2024-08-23 |
0.1559 USD |
9,252,059.2533 TRX |
0.1556 USD |
0.1523 USD |
0.1592 USD |
0.1581 USD |
| 2024-08-22 |
0.1549 USD |
20,755,170.7744 TRX |
0.1540 USD |
0.1481 USD |
0.1603 USD |
0.1560 USD |
| 2024-08-21 |
0.1604 USD |
26,365,862.2943 TRX |
0.1615 USD |
0.1534 USD |
0.1667 USD |
0.1543 USD |
| 2024-08-20 |
0.1514 USD |
28,129,576.4675 TRX |
0.1434 USD |
0.1424 USD |
0.1600 USD |
0.1580 USD |
| 2024-08-19 |
0.1388 USD |
10,162,051.4393 TRX |
0.1352 USD |
0.1340 USD |
0.1436 USD |
0.1431 USD |
| 2024-08-18 |
0.1343 USD |
3,738,663.1571 TRX |
0.1348 USD |
0.1332 USD |
0.1357 USD |
0.1352 USD |
| 2024-08-17 |
0.1349 USD |
1,728,006.5849 TRX |
0.1342 USD |
0.1335 USD |
0.1363 USD |
0.1354 USD |
| 2024-08-16 |
0.1317 USD |
2,266,511.8201 TRX |
0.1301 USD |
0.1294 USD |
0.1335 USD |
0.1335 USD |
| 2024-08-15 |
0.1310 USD |
3,746,963.6529 TRX |
0.1305 USD |
0.1298 USD |
0.1320 USD |
0.1301 USD |
| 2024-08-14 |
0.1300 USD |
3,081,632.6395 TRX |
0.1288 USD |
0.1287 USD |
0.1310 USD |
0.1306 USD |
| 2024-08-13 |
0.1277 USD |
1,708,601.1034 TRX |
0.1268 USD |
0.1257 USD |
0.1290 USD |
0.1290 USD |
| 2024-08-12 |
0.1272 USD |
1,964,889.1242 TRX |
0.1278 USD |
0.1261 USD |
0.1282 USD |
0.1268 USD |
| 2024-08-11 |
0.1285 USD |
1,371,838.3279 TRX |
0.1291 USD |
0.1274 USD |
0.1294 USD |
0.1274 USD |
| 2024-08-10 |
0.1291 USD |
1,224,514.2993 TRX |
0.1284 USD |
0.1283 USD |
0.1298 USD |
0.1293 USD |
| 2024-08-09 |
0.1273 USD |
3,301,500.4205 TRX |
0.1271 USD |
0.1264 USD |
0.1282 USD |
0.1282 USD |
| 2024-08-08 |
0.1260 USD |
1,601,225.7973 TRX |
0.1247 USD |
0.1243 USD |
0.1272 USD |
0.1271 USD |
| 2024-08-07 |
0.1244 USD |
2,438,797.3807 TRX |
0.1236 USD |
0.1234 USD |
0.1253 USD |
0.1245 USD |
| 2024-08-06 |
0.1230 USD |
2,759,953.5232 TRX |
0.1215 USD |
0.1214 USD |
0.1238 USD |
0.1237 USD |
| 2024-08-05 |
0.1212 USD |
8,250,491.7707 TRX |
0.1263 USD |
0.1167 USD |
0.1265 USD |
0.1218 USD |
| 2024-08-04 |
0.1269 USD |
2,392,829.5445 TRX |
0.1253 USD |
0.1251 USD |
0.1286 USD |
0.1268 USD |
| 2024-08-03 |
0.1244 USD |
1,173,120.8850 TRX |
0.1234 USD |
0.1228 USD |
0.1253 USD |
0.1248 USD |
| 2024-08-02 |
0.1246 USD |
3,459,268.7302 TRX |
0.1282 USD |
0.1228 USD |
0.1284 USD |
0.1234 USD |
| 2024-08-01 |
0.1285 USD |
2,637,618.1939 TRX |
0.1286 USD |
0.1269 USD |
0.1297 USD |
0.1282 USD |
| 2024-07-31 |
0.1303 USD |
2,977,186.6934 TRX |
0.1329 USD |
0.1285 USD |
0.1330 USD |
0.1288 USD |
| 2024-07-30 |
0.1356 USD |
1,854,287.2432 TRX |
0.1374 USD |
0.1323 USD |
0.1383 USD |
0.1329 USD |
| 2024-07-29 |
0.1378 USD |
2,354,362.7289 TRX |
0.1386 USD |
0.1350 USD |
0.1394 USD |
0.1379 USD |
| 2024-07-28 |
0.1376 USD |
663,479.4323 TRX |
0.1373 USD |
0.1368 USD |
0.1386 USD |
0.1385 USD |
| 2024-07-27 |
0.1374 USD |
1,297,531.7732 TRX |
0.1375 USD |
0.1367 USD |
0.1378 USD |
0.1372 USD |
| 2024-07-26 |
0.1367 USD |
3,985,369.3761 TRX |
0.1356 USD |
0.1355 USD |
0.1377 USD |
0.1375 USD |
| 2024-07-25 |
0.1353 USD |
2,494,893.0090 TRX |
0.1344 USD |
0.1335 USD |
0.1364 USD |
0.1355 USD |
| 2024-07-24 |
0.1342 USD |
4,482,196.2922 TRX |
0.1343 USD |
0.1335 USD |
0.1348 USD |
0.1347 USD |
| 2024-07-23 |
0.1326 USD |
2,758,246.8411 TRX |
0.1323 USD |
0.1312 USD |
0.1336 USD |
0.1335 USD |
| 2024-07-22 |
0.1353 USD |
6,552,469.9284 TRX |
0.1343 USD |
0.1323 USD |
0.1371 USD |
0.1336 USD |
| 2024-07-21 |
0.1345 USD |
1,395,495.1400 TRX |
0.1348 USD |
0.1338 USD |
0.1351 USD |
0.1344 USD |
| 2024-07-20 |
0.1345 USD |
1,091,232.6366 TRX |
0.1347 USD |
0.1338 USD |
0.1349 USD |
0.1345 USD |
| 2024-07-19 |
0.1348 USD |
3,641,917.1288 TRX |
0.1345 USD |
0.1341 USD |
0.1358 USD |
0.1346 USD |
| 2024-07-18 |
0.1339 USD |
3,474,499.3918 TRX |
0.1335 USD |
0.1334 USD |
0.1347 USD |
0.1344 USD |
| 2024-07-17 |
0.1343 USD |
4,343,619.6600 TRX |
0.1341 USD |
0.1338 USD |
0.1351 USD |
0.1338 USD |
| 2024-07-16 |
0.1343 USD |
6,648,660.7397 TRX |
0.1374 USD |
0.1329 USD |
0.1374 USD |
0.1339 USD |
| 2024-07-15 |
0.1381 USD |
4,933,920.0240 TRX |
0.1376 USD |
0.1368 USD |
0.1389 USD |
0.1371 USD |
| 2024-07-14 |
0.1385 USD |
3,492,975.4571 TRX |
0.1396 USD |
0.1373 USD |
0.1401 USD |
0.1380 USD |
| 2024-07-13 |
0.1401 USD |
4,492,669.2845 TRX |
0.1372 USD |
0.1372 USD |
0.1416 USD |
0.1408 USD |
| 2024-07-12 |
0.1360 USD |
3,789,285.3012 TRX |
0.1344 USD |
0.1339 USD |
0.1372 USD |
0.1372 USD |