Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.1137 USD |
2,066,968.1911 TRX |
0.1127 USD |
0.1122 USD |
0.1151 USD |
0.1147 USD |
| 2024-06-07 |
0.1128 USD |
5,057,559.6609 TRX |
0.1147 USD |
0.1103 USD |
0.1151 USD |
0.1126 USD |
| 2024-06-06 |
0.1146 USD |
1,880,005.9650 TRX |
0.1146 USD |
0.1140 USD |
0.1152 USD |
0.1147 USD |
| 2024-06-05 |
0.1144 USD |
2,876,039.1536 TRX |
0.1145 USD |
0.1138 USD |
0.1148 USD |
0.1144 USD |
| 2024-06-04 |
0.1139 USD |
1,850,911.0026 TRX |
0.1134 USD |
0.1131 USD |
0.1144 USD |
0.1144 USD |
| 2024-06-03 |
0.1136 USD |
1,961,198.9375 TRX |
0.1147 USD |
0.1129 USD |
0.1151 USD |
0.1138 USD |
| 2024-06-02 |
0.1135 USD |
1,638,102.0577 TRX |
0.1124 USD |
0.1124 USD |
0.1151 USD |
0.1151 USD |
| 2024-06-01 |
0.1118 USD |
1,720,735.5056 TRX |
0.1120 USD |
0.1110 USD |
0.1128 USD |
0.1127 USD |
| 2024-05-31 |
0.1118 USD |
2,262,447.4241 TRX |
0.1120 USD |
0.1110 USD |
0.1126 USD |
0.1121 USD |
| 2024-05-30 |
0.1117 USD |
2,387,221.3016 TRX |
0.1120 USD |
0.1106 USD |
0.1122 USD |
0.1120 USD |
| 2024-05-29 |
0.1118 USD |
2,707,532.2907 TRX |
0.1111 USD |
0.1109 USD |
0.1122 USD |
0.1119 USD |
| 2024-05-28 |
0.1112 USD |
2,300,022.9803 TRX |
0.1124 USD |
0.1102 USD |
0.1124 USD |
0.1112 USD |
| 2024-05-27 |
0.1121 USD |
7,396,043.7345 TRX |
0.1130 USD |
0.1108 USD |
0.1132 USD |
0.1124 USD |
| 2024-05-26 |
0.1134 USD |
1,137,080.3497 TRX |
0.1137 USD |
0.1128 USD |
0.1141 USD |
0.1131 USD |
| 2024-05-25 |
0.1140 USD |
1,808,781.4034 TRX |
0.1154 USD |
0.1131 USD |
0.1160 USD |
0.1135 USD |
| 2024-05-24 |
0.1141 USD |
2,724,217.4300 TRX |
0.1153 USD |
0.1132 USD |
0.1157 USD |
0.1153 USD |
| 2024-05-23 |
0.1168 USD |
5,956,675.0497 TRX |
0.1200 USD |
0.1135 USD |
0.1200 USD |
0.1147 USD |
| 2024-05-22 |
0.1215 USD |
1,779,714.6998 TRX |
0.1236 USD |
0.1198 USD |
0.1238 USD |
0.1202 USD |
| 2024-05-21 |
0.1237 USD |
4,350,468.9202 TRX |
0.1244 USD |
0.1228 USD |
0.1246 USD |
0.1236 USD |
| 2024-05-20 |
0.1221 USD |
3,159,767.0536 TRX |
0.1211 USD |
0.1209 USD |
0.1232 USD |
0.1232 USD |
| 2024-05-19 |
0.1216 USD |
2,106,058.9538 TRX |
0.1231 USD |
0.1205 USD |
0.1232 USD |
0.1211 USD |
| 2024-05-18 |
0.1239 USD |
1,253,030.5416 TRX |
0.1243 USD |
0.1230 USD |
0.1245 USD |
0.1231 USD |
| 2024-05-17 |
0.1246 USD |
2,745,035.0578 TRX |
0.1250 USD |
0.1240 USD |
0.1251 USD |
0.1247 USD |
| 2024-05-16 |
0.1254 USD |
12,939,306.2991 TRX |
0.1263 USD |
0.1243 USD |
0.1265 USD |
0.1251 USD |
| 2024-05-15 |
0.1261 USD |
7,046,676.9378 TRX |
0.1255 USD |
0.1252 USD |
0.1269 USD |
0.1263 USD |
| 2024-05-14 |
0.1252 USD |
2,451,301.7742 TRX |
0.1255 USD |
0.1246 USD |
0.1258 USD |
0.1254 USD |
| 2024-05-13 |
0.1262 USD |
5,850,599.7130 TRX |
0.1273 USD |
0.1257 USD |
0.1275 USD |
0.1260 USD |
| 2024-05-12 |
0.1268 USD |
1,573,802.1198 TRX |
0.1264 USD |
0.1264 USD |
0.1273 USD |
0.1271 USD |
| 2024-05-11 |
0.1266 USD |
1,289,634.2580 TRX |
0.1274 USD |
0.1259 USD |
0.1276 USD |
0.1267 USD |
| 2024-05-10 |
0.1255 USD |
4,031,227.2510 TRX |
0.1261 USD |
0.1242 USD |
0.1275 USD |
0.1267 USD |
| 2024-05-09 |
0.1252 USD |
3,793,550.3363 TRX |
0.1229 USD |
0.1229 USD |
0.1270 USD |
0.1261 USD |
| 2024-05-08 |
0.1226 USD |
7,381,293.9166 TRX |
0.1207 USD |
0.1203 USD |
0.1237 USD |
0.1232 USD |
| 2024-05-07 |
0.1197 USD |
8,152,867.7296 TRX |
0.1186 USD |
0.1182 USD |
0.1215 USD |
0.1210 USD |
| 2024-05-06 |
0.1201 USD |
2,337,127.4585 TRX |
0.1211 USD |
0.1184 USD |
0.1220 USD |
0.1190 USD |
| 2024-05-05 |
0.1212 USD |
1,040,253.1203 TRX |
0.1223 USD |
0.1208 USD |
0.1223 USD |
0.1209 USD |
| 2024-05-04 |
0.1227 USD |
3,002,364.2834 TRX |
0.1229 USD |
0.1222 USD |
0.1236 USD |
0.1224 USD |
| 2024-05-03 |
0.1231 USD |
3,540,292.8348 TRX |
0.1223 USD |
0.1218 USD |
0.1239 USD |
0.1235 USD |
| 2024-05-02 |
0.1223 USD |
4,073,055.7753 TRX |
0.1205 USD |
0.1200 USD |
0.1234 USD |
0.1224 USD |
| 2024-05-01 |
0.1195 USD |
6,891,332.8871 TRX |
0.1194 USD |
0.1170 USD |
0.1209 USD |
0.1204 USD |
| 2024-04-30 |
0.1191 USD |
9,251,752.4530 TRX |
0.1189 USD |
0.1175 USD |
0.1207 USD |
0.1190 USD |
| 2024-04-29 |
0.1188 USD |
6,778,971.3227 TRX |
0.1212 USD |
0.1177 USD |
0.1214 USD |
0.1187 USD |
| 2024-04-28 |
0.1206 USD |
1,578,189.6756 TRX |
0.1197 USD |
0.1197 USD |
0.1214 USD |
0.1206 USD |
| 2024-04-27 |
0.1199 USD |
2,446,711.5009 TRX |
0.1202 USD |
0.1186 USD |
0.1207 USD |
0.1199 USD |
| 2024-04-26 |
0.1192 USD |
10,683,724.3901 TRX |
0.1173 USD |
0.1165 USD |
0.1240 USD |
0.1202 USD |
| 2024-04-25 |
0.1159 USD |
7,417,558.1711 TRX |
0.1132 USD |
0.1132 USD |
0.1174 USD |
0.1170 USD |
| 2024-04-24 |
0.1135 USD |
2,127,231.2223 TRX |
0.1133 USD |
0.1125 USD |
0.1142 USD |
0.1137 USD |
| 2024-04-23 |
0.1125 USD |
2,332,383.6769 TRX |
0.1122 USD |
0.1114 USD |
0.1137 USD |
0.1133 USD |
| 2024-04-22 |
0.1114 USD |
2,591,654.6607 TRX |
0.1114 USD |
0.1105 USD |
0.1125 USD |
0.1123 USD |
| 2024-04-21 |
0.1110 USD |
2,336,013.0852 TRX |
0.1111 USD |
0.1103 USD |
0.1115 USD |
0.1114 USD |
| 2024-04-20 |
0.1099 USD |
2,034,436.8367 TRX |
0.1099 USD |
0.1089 USD |
0.1112 USD |
0.1109 USD |