Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.1334 USD |
7,757,081.0641 TRX |
0.1315 USD |
0.1212 USD |
0.1352 USD |
0.1350 USD |
| 2024-07-10 |
0.1308 USD |
4,750,297.8680 TRX |
0.1299 USD |
0.1291 USD |
0.1318 USD |
0.1315 USD |
| 2024-07-09 |
0.1287 USD |
1,666,013.1089 TRX |
0.1262 USD |
0.1262 USD |
0.1299 USD |
0.1299 USD |
| 2024-07-08 |
0.1247 USD |
2,223,520.6793 TRX |
0.1246 USD |
0.1228 USD |
0.1264 USD |
0.1260 USD |
| 2024-07-07 |
0.1286 USD |
1,950,631.4923 TRX |
0.1299 USD |
0.1254 USD |
0.1309 USD |
0.1254 USD |
| 2024-07-06 |
0.1289 USD |
2,080,152.2637 TRX |
0.1268 USD |
0.1264 USD |
0.1303 USD |
0.1297 USD |
| 2024-07-05 |
0.1234 USD |
8,158,072.4514 TRX |
0.1271 USD |
0.1209 USD |
0.1278 USD |
0.1270 USD |
| 2024-07-04 |
0.1267 USD |
3,208,576.6214 TRX |
0.1286 USD |
0.1255 USD |
0.1289 USD |
0.1278 USD |
| 2024-07-03 |
0.1289 USD |
4,246,487.6823 TRX |
0.1290 USD |
0.1282 USD |
0.1297 USD |
0.1288 USD |
| 2024-07-02 |
0.1283 USD |
3,275,026.7972 TRX |
0.1276 USD |
0.1276 USD |
0.1290 USD |
0.1290 USD |
| 2024-07-01 |
0.1273 USD |
5,904,100.2823 TRX |
0.1245 USD |
0.1108 USD |
0.1288 USD |
0.1282 USD |
| 2024-06-30 |
0.1252 USD |
1,059,333.4872 TRX |
0.1254 USD |
0.1249 USD |
0.1256 USD |
0.1251 USD |
| 2024-06-29 |
0.1248 USD |
2,914,766.7532 TRX |
0.1230 USD |
0.1228 USD |
0.1259 USD |
0.1257 USD |
| 2024-06-28 |
0.1234 USD |
10,159,044.0091 TRX |
0.1218 USD |
0.1216 USD |
0.1307 USD |
0.1234 USD |
| 2024-06-27 |
0.1227 USD |
2,968,141.0626 TRX |
0.1225 USD |
0.1219 USD |
0.1234 USD |
0.1219 USD |
| 2024-06-26 |
0.1236 USD |
7,404,876.5613 TRX |
0.1219 USD |
0.1218 USD |
0.1249 USD |
0.1226 USD |
| 2024-06-25 |
0.1210 USD |
1,942,821.0491 TRX |
0.1191 USD |
0.1191 USD |
0.1221 USD |
0.1221 USD |
| 2024-06-24 |
0.1189 USD |
2,954,535.7111 TRX |
0.1191 USD |
0.1178 USD |
0.1197 USD |
0.1191 USD |
| 2024-06-23 |
0.1197 USD |
1,017,651.0153 TRX |
0.1196 USD |
0.1191 USD |
0.1203 USD |
0.1194 USD |
| 2024-06-22 |
0.1188 USD |
1,783,162.0800 TRX |
0.1183 USD |
0.1176 USD |
0.1199 USD |
0.1198 USD |
| 2024-06-21 |
0.1177 USD |
2,872,509.1768 TRX |
0.1167 USD |
0.1164 USD |
0.1186 USD |
0.1184 USD |
| 2024-06-20 |
0.1166 USD |
1,817,753.8810 TRX |
0.1157 USD |
0.1157 USD |
0.1170 USD |
0.1167 USD |
| 2024-06-19 |
0.1163 USD |
2,434,601.0018 TRX |
0.1154 USD |
0.1152 USD |
0.1171 USD |
0.1159 USD |
| 2024-06-18 |
0.1147 USD |
3,123,051.5632 TRX |
0.1167 USD |
0.1129 USD |
0.1168 USD |
0.1154 USD |
| 2024-06-17 |
0.1171 USD |
4,046,561.5243 TRX |
0.1173 USD |
0.1162 USD |
0.1180 USD |
0.1169 USD |
| 2024-06-16 |
0.1154 USD |
838,221.8663 TRX |
0.1152 USD |
0.1150 USD |
0.1163 USD |
0.1163 USD |
| 2024-06-15 |
0.1153 USD |
1,652,289.5544 TRX |
0.1164 USD |
0.1148 USD |
0.1165 USD |
0.1152 USD |
| 2024-06-14 |
0.1161 USD |
3,008,975.3321 TRX |
0.1169 USD |
0.1153 USD |
0.1170 USD |
0.1164 USD |
| 2024-06-13 |
0.1166 USD |
2,179,771.9290 TRX |
0.1165 USD |
0.1159 USD |
0.1171 USD |
0.1168 USD |
| 2024-06-12 |
0.1169 USD |
2,425,001.5144 TRX |
0.1166 USD |
0.1158 USD |
0.1179 USD |
0.1165 USD |
| 2024-06-11 |
0.1173 USD |
4,770,714.2404 TRX |
0.1176 USD |
0.1161 USD |
0.1197 USD |
0.1166 USD |
| 2024-06-10 |
0.1169 USD |
2,527,998.8074 TRX |
0.1169 USD |
0.1160 USD |
0.1177 USD |
0.1176 USD |
| 2024-06-09 |
0.1162 USD |
1,661,763.7214 TRX |
0.1148 USD |
0.1137 USD |
0.1169 USD |
0.1169 USD |
| 2024-06-08 |
0.1137 USD |
2,066,968.1911 TRX |
0.1127 USD |
0.1122 USD |
0.1151 USD |
0.1147 USD |
| 2024-06-07 |
0.1128 USD |
5,057,559.6609 TRX |
0.1147 USD |
0.1103 USD |
0.1151 USD |
0.1126 USD |
| 2024-06-06 |
0.1146 USD |
1,880,005.9650 TRX |
0.1146 USD |
0.1140 USD |
0.1152 USD |
0.1147 USD |
| 2024-06-05 |
0.1144 USD |
2,876,039.1536 TRX |
0.1145 USD |
0.1138 USD |
0.1148 USD |
0.1144 USD |
| 2024-06-04 |
0.1139 USD |
1,850,911.0026 TRX |
0.1134 USD |
0.1131 USD |
0.1144 USD |
0.1144 USD |
| 2024-06-03 |
0.1136 USD |
1,961,198.9375 TRX |
0.1147 USD |
0.1129 USD |
0.1151 USD |
0.1138 USD |
| 2024-06-02 |
0.1135 USD |
1,638,102.0577 TRX |
0.1124 USD |
0.1124 USD |
0.1151 USD |
0.1151 USD |
| 2024-06-01 |
0.1118 USD |
1,720,735.5056 TRX |
0.1120 USD |
0.1110 USD |
0.1128 USD |
0.1127 USD |
| 2024-05-31 |
0.1118 USD |
2,262,447.4241 TRX |
0.1120 USD |
0.1110 USD |
0.1126 USD |
0.1121 USD |
| 2024-05-30 |
0.1117 USD |
2,387,221.3016 TRX |
0.1120 USD |
0.1106 USD |
0.1122 USD |
0.1120 USD |
| 2024-05-29 |
0.1118 USD |
2,707,532.2907 TRX |
0.1111 USD |
0.1109 USD |
0.1122 USD |
0.1119 USD |
| 2024-05-28 |
0.1112 USD |
2,300,022.9803 TRX |
0.1124 USD |
0.1102 USD |
0.1124 USD |
0.1112 USD |
| 2024-05-27 |
0.1121 USD |
7,396,043.7345 TRX |
0.1130 USD |
0.1108 USD |
0.1132 USD |
0.1124 USD |
| 2024-05-26 |
0.1134 USD |
1,137,080.3497 TRX |
0.1137 USD |
0.1128 USD |
0.1141 USD |
0.1131 USD |
| 2024-05-25 |
0.1140 USD |
1,808,781.4034 TRX |
0.1154 USD |
0.1131 USD |
0.1160 USD |
0.1135 USD |
| 2024-05-24 |
0.1141 USD |
2,724,217.4300 TRX |
0.1153 USD |
0.1132 USD |
0.1157 USD |
0.1153 USD |
| 2024-05-23 |
0.1168 USD |
5,956,675.0497 TRX |
0.1200 USD |
0.1135 USD |
0.1200 USD |
0.1147 USD |