Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.1186 USD |
3,269,439.6467 TRX |
0.1171 USD |
0.1169 USD |
0.1196 USD |
0.1190 USD |
| 2024-04-03 |
0.1174 USD |
6,860,001.4679 TRX |
0.1166 USD |
0.1158 USD |
0.1185 USD |
0.1173 USD |
| 2024-04-02 |
0.1163 USD |
13,948,337.3664 TRX |
0.1206 USD |
0.1154 USD |
0.1206 USD |
0.1166 USD |
| 2024-04-01 |
0.1211 USD |
3,123,866.9200 TRX |
0.1229 USD |
0.1199 USD |
0.1232 USD |
0.1206 USD |
| 2024-03-31 |
0.1229 USD |
2,491,707.7611 TRX |
0.1226 USD |
0.1221 USD |
0.1234 USD |
0.1229 USD |
| 2024-03-30 |
0.1214 USD |
3,141,320.7237 TRX |
0.1200 USD |
0.1200 USD |
0.1229 USD |
0.1229 USD |
| 2024-03-29 |
0.1203 USD |
3,338,173.7159 TRX |
0.1204 USD |
0.1194 USD |
0.1215 USD |
0.1199 USD |
| 2024-03-28 |
0.1199 USD |
4,082,802.7752 TRX |
0.1193 USD |
0.1187 USD |
0.1207 USD |
0.1203 USD |
| 2024-03-27 |
0.1196 USD |
5,377,959.4633 TRX |
0.1208 USD |
0.1189 USD |
0.1214 USD |
0.1193 USD |
| 2024-03-26 |
0.1213 USD |
4,649,344.5655 TRX |
0.1204 USD |
0.1204 USD |
0.1225 USD |
0.1208 USD |
| 2024-03-25 |
0.1196 USD |
2,857,114.4788 TRX |
0.1202 USD |
0.1173 USD |
0.1211 USD |
0.1211 USD |
| 2024-03-24 |
0.1194 USD |
2,270,794.2901 TRX |
0.1182 USD |
0.1165 USD |
0.1205 USD |
0.1203 USD |
| 2024-03-23 |
0.1184 USD |
2,345,039.5018 TRX |
0.1174 USD |
0.1163 USD |
0.1198 USD |
0.1186 USD |
| 2024-03-22 |
0.1182 USD |
3,035,866.8249 TRX |
0.1211 USD |
0.1151 USD |
0.1216 USD |
0.1154 USD |
| 2024-03-21 |
0.1216 USD |
5,256,165.9568 TRX |
0.1208 USD |
0.1204 USD |
0.1222 USD |
0.1210 USD |
| 2024-03-20 |
0.1158 USD |
7,753,325.6792 TRX |
0.1128 USD |
0.1103 USD |
0.1211 USD |
0.1209 USD |
| 2024-03-19 |
0.1187 USD |
12,154,165.3504 TRX |
0.1241 USD |
0.1123 USD |
0.1244 USD |
0.1124 USD |
| 2024-03-18 |
0.1243 USD |
4,743,290.0524 TRX |
0.1261 USD |
0.1227 USD |
0.1267 USD |
0.1240 USD |
| 2024-03-17 |
0.1251 USD |
2,798,618.3765 TRX |
0.1251 USD |
0.1240 USD |
0.1262 USD |
0.1260 USD |
| 2024-03-16 |
0.1261 USD |
5,986,994.2263 TRX |
0.1264 USD |
0.1247 USD |
0.1274 USD |
0.1248 USD |
| 2024-03-15 |
0.1262 USD |
10,278,608.5066 TRX |
0.1291 USD |
0.1249 USD |
0.1294 USD |
0.1262 USD |
| 2024-03-14 |
0.1295 USD |
8,547,465.5519 TRX |
0.1320 USD |
0.1275 USD |
0.1320 USD |
0.1289 USD |
| 2024-03-13 |
0.1318 USD |
7,392,328.8901 TRX |
0.1314 USD |
0.1311 USD |
0.1324 USD |
0.1320 USD |
| 2024-03-12 |
0.1318 USD |
8,185,735.7033 TRX |
0.1337 USD |
0.1306 USD |
0.1341 USD |
0.1315 USD |
| 2024-03-11 |
0.1329 USD |
10,657,952.6794 TRX |
0.1339 USD |
0.1318 USD |
0.1343 USD |
0.1336 USD |
| 2024-03-10 |
0.1353 USD |
6,287,725.4841 TRX |
0.1361 USD |
0.1339 USD |
0.1363 USD |
0.1339 USD |
| 2024-03-09 |
0.1364 USD |
3,881,953.3505 TRX |
0.1369 USD |
0.1358 USD |
0.1374 USD |
0.1362 USD |
| 2024-03-08 |
0.1371 USD |
8,024,901.7572 TRX |
0.1374 USD |
0.1360 USD |
0.1378 USD |
0.1369 USD |
| 2024-03-07 |
0.1374 USD |
8,228,221.0421 TRX |
0.1378 USD |
0.1367 USD |
0.1381 USD |
0.1374 USD |
| 2024-03-06 |
0.1372 USD |
4,074,027.5698 TRX |
0.1360 USD |
0.1355 USD |
0.1383 USD |
0.1376 USD |
| 2024-03-05 |
0.1374 USD |
25,050,799.0697 TRX |
0.1404 USD |
0.1292 USD |
0.1405 USD |
0.1358 USD |
| 2024-03-04 |
0.1403 USD |
13,124,700.9738 TRX |
0.1406 USD |
0.1380 USD |
0.1413 USD |
0.1404 USD |
| 2024-03-03 |
0.1405 USD |
3,467,946.4591 TRX |
0.1412 USD |
0.1393 USD |
0.1414 USD |
0.1406 USD |
| 2024-03-02 |
0.1408 USD |
4,399,453.0320 TRX |
0.1415 USD |
0.1402 USD |
0.1418 USD |
0.1411 USD |
| 2024-03-01 |
0.1410 USD |
9,942,138.8196 TRX |
0.1405 USD |
0.1400 USD |
0.1415 USD |
0.1415 USD |
| 2024-02-29 |
0.1421 USD |
6,674,765.8897 TRX |
0.1423 USD |
0.1403 USD |
0.1437 USD |
0.1403 USD |
| 2024-02-28 |
0.1426 USD |
10,342,191.8713 TRX |
0.1429 USD |
0.1390 USD |
0.1443 USD |
0.1422 USD |
| 2024-02-27 |
0.1413 USD |
18,777,268.9735 TRX |
0.1400 USD |
0.1399 USD |
0.1444 USD |
0.1430 USD |
| 2024-02-26 |
0.1388 USD |
4,752,521.5201 TRX |
0.1376 USD |
0.1373 USD |
0.1400 USD |
0.1398 USD |
| 2024-02-25 |
0.1376 USD |
2,073,592.8596 TRX |
0.1376 USD |
0.1372 USD |
0.1380 USD |
0.1375 USD |
| 2024-02-24 |
0.1376 USD |
3,573,865.1104 TRX |
0.1380 USD |
0.1370 USD |
0.1383 USD |
0.1374 USD |
| 2024-02-23 |
0.1385 USD |
4,121,761.8527 TRX |
0.1389 USD |
0.1375 USD |
0.1393 USD |
0.1383 USD |
| 2024-02-22 |
0.1395 USD |
6,271,713.4281 TRX |
0.1397 USD |
0.1386 USD |
0.1402 USD |
0.1389 USD |
| 2024-02-21 |
0.1394 USD |
9,146,371.7614 TRX |
0.1393 USD |
0.1384 USD |
0.1405 USD |
0.1395 USD |
| 2024-02-20 |
0.1379 USD |
9,053,944.3018 TRX |
0.1364 USD |
0.1360 USD |
0.1400 USD |
0.1400 USD |
| 2024-02-19 |
0.1360 USD |
4,142,264.9556 TRX |
0.1352 USD |
0.1351 USD |
0.1368 USD |
0.1366 USD |
| 2024-02-18 |
0.1351 USD |
3,909,113.5994 TRX |
0.1360 USD |
0.1347 USD |
0.1361 USD |
0.1351 USD |
| 2024-02-17 |
0.1359 USD |
9,559,047.9826 TRX |
0.1330 USD |
0.1327 USD |
0.1395 USD |
0.1362 USD |
| 2024-02-16 |
0.1319 USD |
8,183,967.4450 TRX |
0.1312 USD |
0.1309 USD |
0.1326 USD |
0.1319 USD |
| 2024-02-15 |
0.1308 USD |
8,907,614.4422 TRX |
0.1297 USD |
0.1295 USD |
0.1319 USD |
0.1311 USD |