Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.1144 USD |
10,154,544.1051 TRX |
0.1146 USD |
0.1122 USD |
0.1165 USD |
0.1123 USD |
| 2024-01-26 |
0.1146 USD |
4,749,640.8331 TRX |
0.1121 USD |
0.1121 USD |
0.1151 USD |
0.1146 USD |
| 2024-01-25 |
0.1114 USD |
10,875,818.2996 TRX |
0.1088 USD |
0.1087 USD |
0.1124 USD |
0.1122 USD |
| 2024-01-24 |
0.1081 USD |
3,141,170.6369 TRX |
0.1072 USD |
0.1068 USD |
0.1088 USD |
0.1086 USD |
| 2024-01-23 |
0.1073 USD |
5,846,982.5429 TRX |
0.1092 USD |
0.1060 USD |
0.1098 USD |
0.1064 USD |
| 2024-01-22 |
0.1088 USD |
6,297,162.6507 TRX |
0.1089 USD |
0.1074 USD |
0.1097 USD |
0.1092 USD |
| 2024-01-21 |
0.1102 USD |
5,272,250.9760 TRX |
0.1100 USD |
0.1091 USD |
0.1115 USD |
0.1092 USD |
| 2024-01-20 |
0.1104 USD |
3,152,594.1510 TRX |
0.1104 USD |
0.1095 USD |
0.1107 USD |
0.1100 USD |
| 2024-01-19 |
0.1092 USD |
7,495,659.1236 TRX |
0.1080 USD |
0.1069 USD |
0.1102 USD |
0.1099 USD |
| 2024-01-18 |
0.1083 USD |
5,981,939.6157 TRX |
0.1083 USD |
0.1068 USD |
0.1097 USD |
0.1075 USD |
| 2024-01-17 |
0.1084 USD |
5,160,911.0291 TRX |
0.1081 USD |
0.1074 USD |
0.1092 USD |
0.1082 USD |
| 2024-01-16 |
0.1086 USD |
4,364,671.4060 TRX |
0.1086 USD |
0.1075 USD |
0.1104 USD |
0.1081 USD |
| 2024-01-15 |
0.1117 USD |
8,034,871.3083 TRX |
0.1112 USD |
0.1078 USD |
0.1143 USD |
0.1082 USD |
| 2024-01-14 |
0.1150 USD |
12,390,628.1098 TRX |
0.1143 USD |
0.1115 USD |
0.1176 USD |
0.1125 USD |
| 2024-01-13 |
0.1126 USD |
15,348,463.1579 TRX |
0.1070 USD |
0.1063 USD |
0.1162 USD |
0.1142 USD |
| 2024-01-12 |
0.1070 USD |
8,120,008.6422 TRX |
0.1062 USD |
0.1058 USD |
0.1080 USD |
0.1059 USD |
| 2024-01-11 |
0.1060 USD |
7,234,483.1603 TRX |
0.1052 USD |
0.1048 USD |
0.1077 USD |
0.1058 USD |
| 2024-01-10 |
0.1041 USD |
13,302,346.1665 TRX |
0.1028 USD |
0.1028 USD |
0.1056 USD |
0.1055 USD |
| 2024-01-09 |
0.1030 USD |
3,903,093.1177 TRX |
0.1043 USD |
0.1016 USD |
0.1046 USD |
0.1024 USD |
| 2024-01-08 |
0.1033 USD |
7,132,837.9391 TRX |
0.1028 USD |
0.1012 USD |
0.1043 USD |
0.1040 USD |
| 2024-01-07 |
0.1038 USD |
3,171,313.3972 TRX |
0.1039 USD |
0.1034 USD |
0.1042 USD |
0.1040 USD |
| 2024-01-06 |
0.1037 USD |
4,333,330.9887 TRX |
0.1045 USD |
0.1018 USD |
0.1045 USD |
0.1038 USD |
| 2024-01-05 |
0.1045 USD |
9,718,965.1842 TRX |
0.1070 USD |
0.1034 USD |
0.1072 USD |
0.1043 USD |
| 2024-01-04 |
0.1073 USD |
4,154,266.8385 TRX |
0.1067 USD |
0.1065 USD |
0.1087 USD |
0.1072 USD |
| 2024-01-03 |
0.1053 USD |
11,516,684.0523 TRX |
0.1084 USD |
0.1029 USD |
0.1100 USD |
0.1060 USD |
| 2024-01-02 |
0.1093 USD |
8,261,041.0841 TRX |
0.1078 USD |
0.1076 USD |
0.1106 USD |
0.1090 USD |
| 2024-01-01 |
0.1074 USD |
2,470,308.3170 TRX |
0.1078 USD |
0.1061 USD |
0.1083 USD |
0.1076 USD |
| 2023-12-31 |
0.1078 USD |
4,758,652.3167 TRX |
0.1059 USD |
0.1057 USD |
0.1090 USD |
0.1079 USD |
| 2023-12-30 |
0.1062 USD |
2,276,293.6110 TRX |
0.1057 USD |
0.1052 USD |
0.1072 USD |
0.1060 USD |
| 2023-12-29 |
0.1059 USD |
5,482,966.4179 TRX |
0.1057 USD |
0.1048 USD |
0.1068 USD |
0.1053 USD |
| 2023-12-28 |
0.1057 USD |
5,484,407.3785 TRX |
0.1054 USD |
0.1045 USD |
0.1065 USD |
0.1056 USD |
| 2023-12-27 |
0.1040 USD |
2,528,208.5233 TRX |
0.1031 USD |
0.1025 USD |
0.1053 USD |
0.1053 USD |
| 2023-12-26 |
0.1041 USD |
14,632,632.2551 TRX |
0.1058 USD |
0.1014 USD |
0.1065 USD |
0.1032 USD |
| 2023-12-25 |
0.1072 USD |
8,632,950.4440 TRX |
0.1064 USD |
0.1055 USD |
0.1084 USD |
0.1059 USD |
| 2023-12-24 |
0.1067 USD |
4,412,683.4120 TRX |
0.1068 USD |
0.1055 USD |
0.1075 USD |
0.1064 USD |
| 2023-12-23 |
0.1058 USD |
2,501,248.2194 TRX |
0.1052 USD |
0.1041 USD |
0.1070 USD |
0.1069 USD |
| 2023-12-22 |
0.1046 USD |
4,121,471.5267 TRX |
0.1047 USD |
0.1039 USD |
0.1050 USD |
0.1049 USD |
| 2023-12-21 |
0.1040 USD |
3,033,638.2470 TRX |
0.1028 USD |
0.1027 USD |
0.1049 USD |
0.1047 USD |
| 2023-12-20 |
0.1022 USD |
3,040,041.3611 TRX |
0.1006 USD |
0.1006 USD |
0.1033 USD |
0.1028 USD |
| 2023-12-19 |
0.1007 USD |
3,758,255.9578 TRX |
0.1008 USD |
0.1000 USD |
0.1015 USD |
0.1005 USD |
| 2023-12-18 |
0.0993 USD |
5,673,430.9003 TRX |
0.1020 USD |
0.0974 USD |
0.1020 USD |
0.1009 USD |
| 2023-12-17 |
0.1027 USD |
3,632,805.8305 TRX |
0.1027 USD |
0.1020 USD |
0.1036 USD |
0.1028 USD |
| 2023-12-16 |
0.1025 USD |
3,049,698.8523 TRX |
0.1015 USD |
0.1011 USD |
0.1031 USD |
0.1027 USD |
| 2023-12-15 |
0.1040 USD |
4,237,765.6884 TRX |
0.1060 USD |
0.1021 USD |
0.1063 USD |
0.1021 USD |
| 2023-12-14 |
0.1049 USD |
4,431,697.5475 TRX |
0.1043 USD |
0.1036 USD |
0.1061 USD |
0.1061 USD |
| 2023-12-13 |
0.1034 USD |
3,570,149.5994 TRX |
0.1036 USD |
0.1018 USD |
0.1043 USD |
0.1040 USD |
| 2023-12-12 |
0.1039 USD |
2,414,630.2481 TRX |
0.1038 USD |
0.1029 USD |
0.1051 USD |
0.1035 USD |
| 2023-12-11 |
0.1041 USD |
7,392,520.5907 TRX |
0.1079 USD |
0.1000 USD |
0.1080 USD |
0.1037 USD |
| 2023-12-10 |
0.1075 USD |
4,458,046.1511 TRX |
0.1067 USD |
0.1065 USD |
0.1084 USD |
0.1080 USD |
| 2023-12-09 |
0.1075 USD |
6,709,272.5677 TRX |
0.1067 USD |
0.1067 USD |
0.1087 USD |
0.1075 USD |