Identifier on Kraken: TURBOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0073 EUR |
8,929,240.9377 TURBO |
0.0068 EUR |
0.0068 EUR |
0.0076 EUR |
0.0073 EUR |
| 2024-11-04 |
0.0068 EUR |
3,226,228.9093 TURBO |
0.0069 EUR |
0.0066 EUR |
0.0071 EUR |
0.0068 EUR |
| 2024-11-03 |
0.0069 EUR |
4,883,958.5998 TURBO |
0.0073 EUR |
0.0066 EUR |
0.0073 EUR |
0.0070 EUR |
| 2024-11-02 |
0.0074 EUR |
8,803,656.2271 TURBO |
0.0079 EUR |
0.0072 EUR |
0.0080 EUR |
0.0074 EUR |
| 2024-11-01 |
0.0078 EUR |
19,087,833.2805 TURBO |
0.0080 EUR |
0.0075 EUR |
0.0083 EUR |
0.0079 EUR |
| 2024-10-31 |
0.0081 EUR |
2,924,063.6648 TURBO |
0.0084 EUR |
0.0079 EUR |
0.0084 EUR |
0.0081 EUR |
| 2024-10-30 |
0.0084 EUR |
12,401,349.0040 TURBO |
0.0086 EUR |
0.0082 EUR |
0.0086 EUR |
0.0083 EUR |
| 2024-10-29 |
0.0088 EUR |
21,018,736.7081 TURBO |
0.0085 EUR |
0.0084 EUR |
0.0095 EUR |
0.0086 EUR |
| 2024-10-28 |
0.0084 EUR |
25,452,372.6867 TURBO |
0.0087 EUR |
0.0079 EUR |
0.0088 EUR |
0.0085 EUR |
| 2024-10-27 |
0.0083 EUR |
20,381,962.2656 TURBO |
0.0080 EUR |
0.0078 EUR |
0.0093 EUR |
0.0087 EUR |
| 2024-10-26 |
0.0080 EUR |
6,048,147.9963 TURBO |
0.0078 EUR |
0.0078 EUR |
0.0083 EUR |
0.0080 EUR |
| 2024-10-25 |
0.0089 EUR |
12,171,841.0603 TURBO |
0.0094 EUR |
0.0085 EUR |
0.0094 EUR |
0.0086 EUR |
| 2024-10-24 |
0.0091 EUR |
7,312,686.0073 TURBO |
0.0086 EUR |
0.0086 EUR |
0.0095 EUR |
0.0094 EUR |
| 2024-10-23 |
0.0088 EUR |
10,683,443.9190 TURBO |
0.0091 EUR |
0.0084 EUR |
0.0094 EUR |
0.0086 EUR |
| 2024-10-22 |
0.0092 EUR |
3,030,066.7933 TURBO |
0.0091 EUR |
0.0088 EUR |
0.0094 EUR |
0.0093 EUR |
| 2024-10-21 |
0.0093 EUR |
8,708,356.8439 TURBO |
0.0096 EUR |
0.0089 EUR |
0.0109 EUR |
0.0091 EUR |
| 2024-10-20 |
0.0098 EUR |
13,187,431.6644 TURBO |
0.0099 EUR |
0.0093 EUR |
0.0112 EUR |
0.0095 EUR |
| 2024-10-19 |
0.0102 EUR |
9,221,280.8275 TURBO |
0.0095 EUR |
0.0095 EUR |
0.0109 EUR |
0.0099 EUR |
| 2024-10-18 |
0.0097 EUR |
11,099,986.7981 TURBO |
0.0093 EUR |
0.0093 EUR |
0.0105 EUR |
0.0096 EUR |
| 2024-10-17 |
0.0097 EUR |
20,535,113.7384 TURBO |
0.0098 EUR |
0.0084 EUR |
0.0107 EUR |
0.0093 EUR |
| 2024-10-16 |
0.0098 EUR |
35,195,002.9759 TURBO |
0.0114 EUR |
0.0093 EUR |
0.0116 EUR |
0.0096 EUR |
| 2024-10-15 |
0.0111 EUR |
25,662,415.2388 TURBO |
0.0112 EUR |
0.0099 EUR |
0.0140 EUR |
0.0116 EUR |
| 2024-10-14 |
0.0084 EUR |
11,547,759.5569 TURBO |
0.0083 EUR |
0.0079 EUR |
0.0104 EUR |
0.0099 EUR |
| 2024-10-13 |
0.0080 EUR |
12,782,613.2231 TURBO |
0.0084 EUR |
0.0076 EUR |
0.0085 EUR |
0.0082 EUR |
| 2024-10-12 |
0.0069 EUR |
12,380,649.9687 TURBO |
0.0065 EUR |
0.0064 EUR |
0.0080 EUR |
0.0080 EUR |
| 2024-10-11 |
0.0061 EUR |
11,426,561.4866 TURBO |
0.0058 EUR |
0.0056 EUR |
0.0068 EUR |
0.0065 EUR |
| 2024-10-10 |
0.0060 EUR |
10,170,722.1982 TURBO |
0.0062 EUR |
0.0057 EUR |
0.0063 EUR |
0.0058 EUR |
| 2024-10-09 |
0.0066 EUR |
6,661,344.4414 TURBO |
0.0065 EUR |
0.0062 EUR |
0.0070 EUR |
0.0062 EUR |
| 2024-10-08 |
0.0060 EUR |
4,676,147.6211 TURBO |
0.0057 EUR |
0.0056 EUR |
0.0065 EUR |
0.0061 EUR |
| 2024-10-07 |
0.0056 EUR |
7,450,874.6430 TURBO |
0.0053 EUR |
0.0052 EUR |
0.0059 EUR |
0.0055 EUR |
| 2024-10-06 |
0.0049 EUR |
3,116,018.6122 TURBO |
0.0047 EUR |
0.0046 EUR |
0.0052 EUR |
0.0052 EUR |
| 2024-10-05 |
0.0048 EUR |
956,202.0056 TURBO |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2024-10-04 |
0.0047 EUR |
4,381,323.3075 TURBO |
0.0044 EUR |
0.0044 EUR |
0.0052 EUR |
0.0048 EUR |
| 2024-10-03 |
0.0044 EUR |
1,888,763.0132 TURBO |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-10-02 |
0.0047 EUR |
3,035,256.5112 TURBO |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2024-10-01 |
0.0049 EUR |
6,751,228.3062 TURBO |
0.0053 EUR |
0.0045 EUR |
0.0056 EUR |
0.0046 EUR |
| 2024-09-30 |
0.0053 EUR |
1,997,455.0665 TURBO |
0.0056 EUR |
0.0051 EUR |
0.0056 EUR |
0.0053 EUR |
| 2024-09-29 |
0.0056 EUR |
5,943,565.8318 TURBO |
0.0059 EUR |
0.0053 EUR |
0.0060 EUR |
0.0056 EUR |
| 2024-09-28 |
0.0059 EUR |
2,182,589.2879 TURBO |
0.0060 EUR |
0.0057 EUR |
0.0064 EUR |
0.0059 EUR |
| 2024-09-27 |
0.0060 EUR |
7,374,874.6137 TURBO |
0.0056 EUR |
0.0056 EUR |
0.0068 EUR |
0.0059 EUR |
| 2024-09-26 |
0.0057 EUR |
20,766,450.5418 TURBO |
0.0056 EUR |
0.0054 EUR |
0.0068 EUR |
0.0055 EUR |
| 2024-09-25 |
0.0058 EUR |
21,217,301.0266 TURBO |
0.0059 EUR |
0.0055 EUR |
0.0068 EUR |
0.0057 EUR |
| 2024-09-24 |
0.0056 EUR |
4,276,848.4008 TURBO |
0.0057 EUR |
0.0055 EUR |
0.0066 EUR |
0.0057 EUR |
| 2024-09-23 |
0.0055 EUR |
9,441,828.4759 TURBO |
0.0050 EUR |
0.0049 EUR |
0.0059 EUR |
0.0056 EUR |
| 2024-09-22 |
0.0052 EUR |
1,979,531.6272 TURBO |
0.0056 EUR |
0.0048 EUR |
0.0057 EUR |
0.0050 EUR |
| 2024-09-21 |
0.0054 EUR |
4,040,484.0054 TURBO |
0.0054 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
| 2024-09-20 |
0.0055 EUR |
5,644,847.4310 TURBO |
0.0056 EUR |
0.0052 EUR |
0.0059 EUR |
0.0055 EUR |
| 2024-09-19 |
0.0052 EUR |
8,279,658.9136 TURBO |
0.0048 EUR |
0.0045 EUR |
0.0061 EUR |
0.0058 EUR |
| 2024-09-18 |
0.0046 EUR |
5,634,133.2953 TURBO |
0.0049 EUR |
0.0044 EUR |
0.0050 EUR |
0.0046 EUR |
| 2024-09-17 |
0.0044 EUR |
3,910,813.0188 TURBO |
0.0042 EUR |
0.0039 EUR |
0.0050 EUR |
0.0048 EUR |