Identifier on Kraken: TURBOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0047 EUR |
4,381,323.3075 TURBO |
0.0044 EUR |
0.0044 EUR |
0.0052 EUR |
0.0048 EUR |
| 2024-10-03 |
0.0044 EUR |
1,888,763.0132 TURBO |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-10-02 |
0.0047 EUR |
3,035,256.5112 TURBO |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2024-10-01 |
0.0049 EUR |
6,751,228.3062 TURBO |
0.0053 EUR |
0.0045 EUR |
0.0056 EUR |
0.0046 EUR |
| 2024-09-30 |
0.0053 EUR |
1,997,455.0665 TURBO |
0.0056 EUR |
0.0051 EUR |
0.0056 EUR |
0.0053 EUR |
| 2024-09-29 |
0.0056 EUR |
5,943,565.8318 TURBO |
0.0059 EUR |
0.0053 EUR |
0.0060 EUR |
0.0056 EUR |
| 2024-09-28 |
0.0059 EUR |
2,182,589.2879 TURBO |
0.0060 EUR |
0.0057 EUR |
0.0064 EUR |
0.0059 EUR |
| 2024-09-27 |
0.0060 EUR |
7,374,874.6137 TURBO |
0.0056 EUR |
0.0056 EUR |
0.0068 EUR |
0.0059 EUR |
| 2024-09-26 |
0.0057 EUR |
20,766,450.5418 TURBO |
0.0056 EUR |
0.0054 EUR |
0.0068 EUR |
0.0055 EUR |
| 2024-09-25 |
0.0058 EUR |
21,217,301.0266 TURBO |
0.0059 EUR |
0.0055 EUR |
0.0068 EUR |
0.0057 EUR |
| 2024-09-24 |
0.0056 EUR |
4,276,848.4008 TURBO |
0.0057 EUR |
0.0055 EUR |
0.0066 EUR |
0.0057 EUR |
| 2024-09-23 |
0.0055 EUR |
9,441,828.4759 TURBO |
0.0050 EUR |
0.0049 EUR |
0.0059 EUR |
0.0056 EUR |
| 2024-09-22 |
0.0052 EUR |
1,979,531.6272 TURBO |
0.0056 EUR |
0.0048 EUR |
0.0057 EUR |
0.0050 EUR |
| 2024-09-21 |
0.0054 EUR |
4,040,484.0054 TURBO |
0.0054 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
| 2024-09-20 |
0.0055 EUR |
5,644,847.4310 TURBO |
0.0056 EUR |
0.0052 EUR |
0.0059 EUR |
0.0055 EUR |
| 2024-09-19 |
0.0052 EUR |
8,279,658.9136 TURBO |
0.0048 EUR |
0.0045 EUR |
0.0061 EUR |
0.0058 EUR |
| 2024-09-18 |
0.0046 EUR |
5,634,133.2953 TURBO |
0.0049 EUR |
0.0044 EUR |
0.0050 EUR |
0.0046 EUR |
| 2024-09-17 |
0.0044 EUR |
3,910,813.0188 TURBO |
0.0042 EUR |
0.0039 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-09-16 |
0.0040 EUR |
9,456,337.8538 TURBO |
0.0034 EUR |
0.0033 EUR |
0.0044 EUR |
0.0040 EUR |
| 2024-09-15 |
0.0036 EUR |
590,031.2279 TURBO |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2024-09-14 |
0.0038 EUR |
928,526.8693 TURBO |
0.0038 EUR |
0.0036 EUR |
0.0040 EUR |
0.0036 EUR |
| 2024-09-13 |
0.0033 EUR |
2,264,726.4990 TURBO |
0.0032 EUR |
0.0032 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-09-12 |
0.0033 EUR |
2,640,670.0824 TURBO |
0.0034 EUR |
0.0032 EUR |
0.0036 EUR |
0.0033 EUR |
| 2024-09-11 |
0.0034 EUR |
668,557.8922 TURBO |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-09-10 |
0.0035 EUR |
582,317.3995 TURBO |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-09-09 |
0.0034 EUR |
2,788,668.0820 TURBO |
0.0032 EUR |
0.0032 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-09-08 |
0.0032 EUR |
1,762,496.7217 TURBO |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-09-07 |
0.0032 EUR |
831,531.8986 TURBO |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-09-06 |
0.0032 EUR |
2,451,021.2769 TURBO |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-09-05 |
0.0033 EUR |
283,557.7725 TURBO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-09-04 |
0.0033 EUR |
2,382,071.2270 TURBO |
0.0031 EUR |
0.0030 EUR |
0.0038 EUR |
0.0034 EUR |
| 2024-09-03 |
0.0033 EUR |
446,622.2563 TURBO |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-09-02 |
0.0032 EUR |
527,938.5908 TURBO |
0.0030 EUR |
0.0030 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-09-01 |
0.0032 EUR |
2,937,957.4921 TURBO |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-08-31 |
0.0033 EUR |
547,408.6770 TURBO |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-08-30 |
0.0033 EUR |
1,907,983.5741 TURBO |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-08-29 |
0.0035 EUR |
595,348.0952 TURBO |
0.0034 EUR |
0.0033 EUR |
0.0040 EUR |
0.0033 EUR |
| 2024-08-28 |
0.0034 EUR |
864,543.2608 TURBO |
0.0032 EUR |
0.0032 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-08-27 |
0.0037 EUR |
641,288.6626 TURBO |
0.0038 EUR |
0.0034 EUR |
0.0041 EUR |
0.0034 EUR |
| 2024-08-26 |
0.0039 EUR |
1,759,667.3764 TURBO |
0.0040 EUR |
0.0037 EUR |
0.0042 EUR |
0.0038 EUR |
| 2024-08-25 |
0.0042 EUR |
538,844.0576 TURBO |
0.0042 EUR |
0.0038 EUR |
0.0050 EUR |
0.0043 EUR |
| 2024-08-24 |
0.0044 EUR |
190,524.9871 TURBO |
0.0044 EUR |
0.0041 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-08-23 |
0.0041 EUR |
316,944.8178 TURBO |
0.0039 EUR |
0.0037 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-08-22 |
0.0039 EUR |
274,835.7947 TURBO |
0.0037 EUR |
0.0035 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-08-21 |
0.0037 EUR |
600,390.8015 TURBO |
0.0037 EUR |
0.0036 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-08-20 |
0.0039 EUR |
573,720.9989 TURBO |
0.0037 EUR |
0.0036 EUR |
0.0043 EUR |
0.0040 EUR |
| 2024-08-19 |
0.0036 EUR |
2,238.7000 TURBO |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-08-18 |
0.0037 EUR |
687,895.6989 TURBO |
0.0036 EUR |
0.0036 EUR |
0.0045 EUR |
0.0037 EUR |
| 2024-08-17 |
0.0038 EUR |
47,289.1948 TURBO |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-08-16 |
0.0036 EUR |
568,913.8024 TURBO |
0.0034 EUR |
0.0034 EUR |
0.0039 EUR |
0.0038 EUR |