Identifier on Kraken: TURBOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0059 USD |
8,592,994.1718 TURBO |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2025-01-25 |
0.0058 USD |
48,250,554.4489 TURBO |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0058 USD |
| 2025-01-24 |
0.0060 USD |
39,252,098.8376 TURBO |
0.0061 USD |
0.0057 USD |
0.0063 USD |
0.0059 USD |
| 2025-01-23 |
0.0061 USD |
74,998,269.5734 TURBO |
0.0063 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |
| 2025-01-22 |
0.0065 USD |
43,610,238.9496 TURBO |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2025-01-21 |
0.0065 USD |
52,327,017.5443 TURBO |
0.0067 USD |
0.0062 USD |
0.0068 USD |
0.0066 USD |
| 2025-01-20 |
0.0063 USD |
217,206,925.1400 TURBO |
0.0063 USD |
0.0059 USD |
0.0069 USD |
0.0067 USD |
| 2025-01-19 |
0.0074 USD |
1,203,360,661.7805 TURBO |
0.0080 USD |
0.0062 USD |
0.0081 USD |
0.0064 USD |
| 2025-01-18 |
0.0082 USD |
92,582,473.0880 TURBO |
0.0091 USD |
0.0078 USD |
0.0093 USD |
0.0079 USD |
| 2025-01-17 |
0.0086 USD |
52,736,259.3281 TURBO |
0.0080 USD |
0.0080 USD |
0.0089 USD |
0.0085 USD |
| 2025-01-16 |
0.0082 USD |
55,993,090.4289 TURBO |
0.0086 USD |
0.0080 USD |
0.0087 USD |
0.0081 USD |
| 2025-01-15 |
0.0080 USD |
18,411,306.6911 TURBO |
0.0083 USD |
0.0077 USD |
0.0084 USD |
0.0083 USD |
| 2025-01-14 |
0.0083 USD |
47,142,211.7308 TURBO |
0.0078 USD |
0.0078 USD |
0.0088 USD |
0.0084 USD |
| 2025-01-13 |
0.0075 USD |
61,203,070.8782 TURBO |
0.0080 USD |
0.0071 USD |
0.0083 USD |
0.0077 USD |
| 2025-01-12 |
0.0081 USD |
20,380,985.6159 TURBO |
0.0083 USD |
0.0079 USD |
0.0083 USD |
0.0080 USD |
| 2025-01-11 |
0.0083 USD |
36,591,692.3057 TURBO |
0.0084 USD |
0.0081 USD |
0.0085 USD |
0.0083 USD |
| 2025-01-10 |
0.0083 USD |
112,362,948.2828 TURBO |
0.0083 USD |
0.0081 USD |
0.0087 USD |
0.0083 USD |
| 2025-01-09 |
0.0083 USD |
29,764,857.8886 TURBO |
0.0085 USD |
0.0080 USD |
0.0086 USD |
0.0083 USD |
| 2025-01-08 |
0.0086 USD |
56,782,547.0301 TURBO |
0.0089 USD |
0.0079 USD |
0.0090 USD |
0.0085 USD |
| 2025-01-07 |
0.0096 USD |
65,187,042.3318 TURBO |
0.0101 USD |
0.0089 USD |
0.0105 USD |
0.0090 USD |
| 2025-01-06 |
0.0101 USD |
56,028,503.5395 TURBO |
0.0100 USD |
0.0098 USD |
0.0105 USD |
0.0102 USD |
| 2025-01-05 |
0.0100 USD |
34,348,386.2495 TURBO |
0.0102 USD |
0.0098 USD |
0.0102 USD |
0.0101 USD |
| 2025-01-04 |
0.0102 USD |
58,722,598.6592 TURBO |
0.0105 USD |
0.0100 USD |
0.0105 USD |
0.0103 USD |
| 2025-01-03 |
0.0099 USD |
93,693,214.1922 TURBO |
0.0092 USD |
0.0091 USD |
0.0107 USD |
0.0104 USD |
| 2025-01-02 |
0.0095 USD |
75,072,384.4759 TURBO |
0.0092 USD |
0.0091 USD |
0.0099 USD |
0.0094 USD |
| 2025-01-01 |
0.0091 USD |
48,882,035.0079 TURBO |
0.0091 USD |
0.0089 USD |
0.0095 USD |
0.0092 USD |
| 2024-12-31 |
0.0092 USD |
48,306,342.3716 TURBO |
0.0092 USD |
0.0089 USD |
0.0097 USD |
0.0090 USD |
| 2024-12-30 |
0.0094 USD |
61,602,459.0612 TURBO |
0.0094 USD |
0.0091 USD |
0.0097 USD |
0.0092 USD |
| 2024-12-29 |
0.0097 USD |
40,808,290.8749 TURBO |
0.0099 USD |
0.0094 USD |
0.0099 USD |
0.0095 USD |
| 2024-12-28 |
0.0098 USD |
61,845,025.4676 TURBO |
0.0097 USD |
0.0095 USD |
0.0103 USD |
0.0100 USD |
| 2024-12-27 |
0.0100 USD |
87,675,101.9778 TURBO |
0.0101 USD |
0.0096 USD |
0.0108 USD |
0.0098 USD |
| 2024-12-26 |
0.0110 USD |
168,391,059.1406 TURBO |
0.0116 USD |
0.0101 USD |
0.0119 USD |
0.0101 USD |
| 2024-12-25 |
0.0111 USD |
180,526,961.4113 TURBO |
0.0113 USD |
0.0106 USD |
0.0121 USD |
0.0107 USD |
| 2024-12-24 |
0.0096 USD |
142,467,436.0736 TURBO |
0.0089 USD |
0.0087 USD |
0.0104 USD |
0.0103 USD |
| 2024-12-23 |
0.0085 USD |
59,424,974.7737 TURBO |
0.0084 USD |
0.0081 USD |
0.0088 USD |
0.0082 USD |
| 2024-12-22 |
0.0085 USD |
94,851,145.3446 TURBO |
0.0082 USD |
0.0079 USD |
0.0091 USD |
0.0085 USD |
| 2024-12-21 |
0.0088 USD |
117,269,149.0351 TURBO |
0.0086 USD |
0.0081 USD |
0.0097 USD |
0.0084 USD |
| 2024-12-20 |
0.0078 USD |
94,982,892.4172 TURBO |
0.0080 USD |
0.0070 USD |
0.0086 USD |
0.0084 USD |
| 2024-12-19 |
0.0085 USD |
144,469,318.1731 TURBO |
0.0090 USD |
0.0077 USD |
0.0092 USD |
0.0081 USD |
| 2024-12-18 |
0.0092 USD |
201,998,870.9957 TURBO |
0.0100 USD |
0.0087 USD |
0.0101 USD |
0.0091 USD |
| 2024-12-17 |
0.0105 USD |
122,191,904.8164 TURBO |
0.0107 USD |
0.0099 USD |
0.0113 USD |
0.0102 USD |
| 2024-12-16 |
0.0108 USD |
84,319,573.4540 TURBO |
0.0111 USD |
0.0103 USD |
0.0114 USD |
0.0108 USD |
| 2024-12-15 |
0.0110 USD |
46,027,230.0979 TURBO |
0.0114 USD |
0.0107 USD |
0.0114 USD |
0.0107 USD |
| 2024-12-14 |
0.0114 USD |
65,131,691.0147 TURBO |
0.0116 USD |
0.0108 USD |
0.0119 USD |
0.0109 USD |
| 2024-12-13 |
0.0118 USD |
94,227,440.5876 TURBO |
0.0121 USD |
0.0115 USD |
0.0125 USD |
0.0117 USD |
| 2024-12-12 |
0.0128 USD |
272,949,537.2753 TURBO |
0.0135 USD |
0.0118 USD |
0.0136 USD |
0.0122 USD |
| 2024-12-11 |
0.0128 USD |
673,706,431.6461 TURBO |
0.0105 USD |
0.0101 USD |
0.0143 USD |
0.0141 USD |
| 2024-12-10 |
0.0100 USD |
282,935,501.0242 TURBO |
0.0107 USD |
0.0088 USD |
0.0116 USD |
0.0102 USD |
| 2024-12-09 |
0.0124 USD |
659,248,685.6338 TURBO |
0.0112 USD |
0.0111 USD |
0.0134 USD |
0.0123 USD |
| 2024-12-08 |
0.0110 USD |
163,331,510.7926 TURBO |
0.0110 USD |
0.0105 USD |
0.0116 USD |
0.0111 USD |