Identifier on Kraken: TURBOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0018 USD |
35,595,271.9207 TURBO |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2025-04-16 |
0.0017 USD |
24,043,754.3992 TURBO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-04-15 |
0.0019 USD |
26,093,377.5615 TURBO |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-04-14 |
0.0020 USD |
75,745,641.9114 TURBO |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-04-13 |
0.0020 USD |
86,241,083.8831 TURBO |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2025-04-12 |
0.0020 USD |
152,464,896.6800 TURBO |
0.0018 USD |
0.0018 USD |
0.0022 USD |
0.0021 USD |
| 2025-04-11 |
0.0018 USD |
52,736,821.0914 TURBO |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-04-10 |
0.0017 USD |
28,737,467.4884 TURBO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-04-09 |
0.0016 USD |
52,070,335.2533 TURBO |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
| 2025-04-08 |
0.0016 USD |
17,937,524.3837 TURBO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-04-07 |
0.0015 USD |
36,745,196.8897 TURBO |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2025-04-06 |
0.0016 USD |
18,948,900.8859 TURBO |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2025-04-05 |
0.0017 USD |
9,232,918.9144 TURBO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-04-04 |
0.0017 USD |
80,504,599.7860 TURBO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-04-03 |
0.0017 USD |
32,427,275.8780 TURBO |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-04-02 |
0.0019 USD |
45,891,098.5596 TURBO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-04-01 |
0.0020 USD |
73,419,515.2983 TURBO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-03-31 |
0.0020 USD |
34,387,979.3649 TURBO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-03-30 |
0.0020 USD |
33,499,117.7720 TURBO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-03-29 |
0.0021 USD |
45,059,879.3336 TURBO |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2025-03-28 |
0.0023 USD |
69,283,062.4182 TURBO |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2025-03-27 |
0.0026 USD |
21,906,651.3170 TURBO |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-03-26 |
0.0025 USD |
109,868,319.0617 TURBO |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-03-25 |
0.0025 USD |
76,551,720.9036 TURBO |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-24 |
0.0023 USD |
70,555,343.3591 TURBO |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2025-03-23 |
0.0023 USD |
60,146,395.8981 TURBO |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-03-22 |
0.0025 USD |
132,638,275.6529 TURBO |
0.0022 USD |
0.0022 USD |
0.0028 USD |
0.0024 USD |
| 2025-03-21 |
0.0023 USD |
11,346,033.7608 TURBO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-03-20 |
0.0024 USD |
25,418,614.0254 TURBO |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-03-19 |
0.0023 USD |
34,922,492.2082 TURBO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-18 |
0.0023 USD |
16,128,524.1218 TURBO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-03-17 |
0.0023 USD |
14,396,199.3970 TURBO |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-03-16 |
0.0023 USD |
10,647,229.5892 TURBO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-03-15 |
0.0023 USD |
37,864,968.8012 TURBO |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-03-14 |
0.0022 USD |
72,111,383.6547 TURBO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-13 |
0.0023 USD |
130,930,623.4031 TURBO |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-03-12 |
0.0021 USD |
13,370,647.7358 TURBO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-11 |
0.0020 USD |
82,852,665.2714 TURBO |
0.0021 USD |
0.0018 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-10 |
0.0021 USD |
55,470,950.7209 TURBO |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-03-09 |
0.0023 USD |
40,575,657.0266 TURBO |
0.0024 USD |
0.0020 USD |
0.0025 USD |
0.0020 USD |
| 2025-03-08 |
0.0026 USD |
14,684,929.1719 TURBO |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-03-07 |
0.0027 USD |
48,343,309.1702 TURBO |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-03-06 |
0.0028 USD |
39,334,587.6336 TURBO |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2025-03-05 |
0.0027 USD |
10,476,578.1256 TURBO |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-03-04 |
0.0028 USD |
89,487,933.7147 TURBO |
0.0030 USD |
0.0025 USD |
0.0031 USD |
0.0027 USD |
| 2025-03-03 |
0.0034 USD |
63,344,531.4497 TURBO |
0.0037 USD |
0.0031 USD |
0.0037 USD |
0.0032 USD |
| 2025-03-02 |
0.0035 USD |
45,712,604.8849 TURBO |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0037 USD |
| 2025-03-01 |
0.0033 USD |
14,086,827.6362 TURBO |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-02-28 |
0.0032 USD |
25,036,905.3796 TURBO |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2025-02-27 |
0.0034 USD |
40,283,654.1018 TURBO |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |