Identifier on Kraken: TURBOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0110 USD |
163,331,510.7926 TURBO |
0.0110 USD |
0.0105 USD |
0.0116 USD |
0.0111 USD |
| 2024-12-07 |
0.0110 USD |
345,707,668.7053 TURBO |
0.0094 USD |
0.0091 USD |
0.0140 USD |
0.0110 USD |
| 2024-12-06 |
0.0091 USD |
176,424,722.9327 TURBO |
0.0086 USD |
0.0084 USD |
0.0098 USD |
0.0094 USD |
| 2024-12-05 |
0.0085 USD |
185,076,015.4444 TURBO |
0.0087 USD |
0.0079 USD |
0.0094 USD |
0.0085 USD |
| 2024-12-04 |
0.0085 USD |
286,045,133.7611 TURBO |
0.0077 USD |
0.0075 USD |
0.0100 USD |
0.0088 USD |
| 2024-12-03 |
0.0074 USD |
74,675,364.4422 TURBO |
0.0075 USD |
0.0069 USD |
0.0078 USD |
0.0077 USD |
| 2024-12-02 |
0.0074 USD |
122,030,573.9388 TURBO |
0.0080 USD |
0.0070 USD |
0.0081 USD |
0.0072 USD |
| 2024-12-01 |
0.0081 USD |
98,306,533.3353 TURBO |
0.0081 USD |
0.0079 USD |
0.0084 USD |
0.0083 USD |
| 2024-11-30 |
0.0079 USD |
118,844,872.7657 TURBO |
0.0078 USD |
0.0076 USD |
0.0081 USD |
0.0079 USD |
| 2024-11-29 |
0.0078 USD |
93,988,342.6170 TURBO |
0.0074 USD |
0.0073 USD |
0.0082 USD |
0.0079 USD |
| 2024-11-28 |
0.0072 USD |
32,772,085.8491 TURBO |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0073 USD |
| 2024-11-27 |
0.0070 USD |
28,041,917.6673 TURBO |
0.0068 USD |
0.0067 USD |
0.0072 USD |
0.0072 USD |
| 2024-11-26 |
0.0071 USD |
56,610,805.0288 TURBO |
0.0071 USD |
0.0065 USD |
0.0074 USD |
0.0068 USD |
| 2024-11-25 |
0.0073 USD |
99,610,825.6396 TURBO |
0.0074 USD |
0.0069 USD |
0.0076 USD |
0.0072 USD |
| 2024-11-24 |
0.0075 USD |
77,649,997.7732 TURBO |
0.0077 USD |
0.0069 USD |
0.0082 USD |
0.0074 USD |
| 2024-11-23 |
0.0077 USD |
148,873,090.4090 TURBO |
0.0076 USD |
0.0074 USD |
0.0082 USD |
0.0078 USD |
| 2024-11-22 |
0.0077 USD |
83,698,558.1652 TURBO |
0.0081 USD |
0.0073 USD |
0.0082 USD |
0.0075 USD |
| 2024-11-21 |
0.0079 USD |
106,529,699.1415 TURBO |
0.0077 USD |
0.0073 USD |
0.0084 USD |
0.0082 USD |
| 2024-11-20 |
0.0081 USD |
95,093,300.8936 TURBO |
0.0086 USD |
0.0075 USD |
0.0086 USD |
0.0076 USD |
| 2024-11-19 |
0.0086 USD |
67,432,608.9912 TURBO |
0.0087 USD |
0.0082 USD |
0.0089 USD |
0.0083 USD |
| 2024-11-18 |
0.0088 USD |
74,903,130.1263 TURBO |
0.0092 USD |
0.0085 USD |
0.0093 USD |
0.0086 USD |
| 2024-11-17 |
0.0092 USD |
88,979,207.8104 TURBO |
0.0090 USD |
0.0084 USD |
0.0097 USD |
0.0090 USD |
| 2024-11-16 |
0.0093 USD |
75,098,784.7205 TURBO |
0.0093 USD |
0.0087 USD |
0.0098 USD |
0.0089 USD |
| 2024-11-15 |
0.0087 USD |
45,639,918.5816 TURBO |
0.0087 USD |
0.0083 USD |
0.0091 USD |
0.0088 USD |
| 2024-11-14 |
0.0098 USD |
240,521,300.9690 TURBO |
0.0092 USD |
0.0091 USD |
0.0109 USD |
0.0094 USD |
| 2024-11-13 |
0.0087 USD |
120,682,034.8543 TURBO |
0.0091 USD |
0.0078 USD |
0.0096 USD |
0.0094 USD |
| 2024-11-12 |
0.0092 USD |
155,293,241.0646 TURBO |
0.0091 USD |
0.0082 USD |
0.0104 USD |
0.0094 USD |
| 2024-11-11 |
0.0090 USD |
141,595,024.1275 TURBO |
0.0094 USD |
0.0086 USD |
0.0099 USD |
0.0089 USD |
| 2024-11-10 |
0.0092 USD |
58,783,356.4103 TURBO |
0.0091 USD |
0.0090 USD |
0.0094 USD |
0.0093 USD |
| 2024-11-09 |
0.0088 USD |
64,880,788.8246 TURBO |
0.0086 USD |
0.0083 USD |
0.0091 USD |
0.0090 USD |
| 2024-11-08 |
0.0088 USD |
95,932,355.8244 TURBO |
0.0091 USD |
0.0083 USD |
0.0093 USD |
0.0086 USD |
| 2024-11-07 |
0.0091 USD |
47,900,721.2665 TURBO |
0.0095 USD |
0.0087 USD |
0.0098 USD |
0.0092 USD |
| 2024-11-06 |
0.0085 USD |
176,784,104.5675 TURBO |
0.0081 USD |
0.0081 USD |
0.0099 USD |
0.0084 USD |
| 2024-11-05 |
0.0079 USD |
119,351,368.1951 TURBO |
0.0073 USD |
0.0073 USD |
0.0084 USD |
0.0080 USD |
| 2024-11-04 |
0.0075 USD |
95,405,316.8733 TURBO |
0.0076 USD |
0.0071 USD |
0.0078 USD |
0.0073 USD |
| 2024-11-03 |
0.0076 USD |
38,450,860.6528 TURBO |
0.0079 USD |
0.0072 USD |
0.0080 USD |
0.0076 USD |
| 2024-11-02 |
0.0080 USD |
69,870,106.7698 TURBO |
0.0085 USD |
0.0067 USD |
0.0087 USD |
0.0080 USD |
| 2024-11-01 |
0.0085 USD |
130,931,899.8881 TURBO |
0.0086 USD |
0.0081 USD |
0.0090 USD |
0.0085 USD |
| 2024-10-31 |
0.0089 USD |
25,007,051.7470 TURBO |
0.0091 USD |
0.0085 USD |
0.0091 USD |
0.0088 USD |
| 2024-10-30 |
0.0091 USD |
62,389,107.1939 TURBO |
0.0094 USD |
0.0089 USD |
0.0095 USD |
0.0089 USD |
| 2024-10-29 |
0.0095 USD |
157,233,868.3360 TURBO |
0.0092 USD |
0.0091 USD |
0.0103 USD |
0.0093 USD |
| 2024-10-28 |
0.0090 USD |
76,555,696.7230 TURBO |
0.0094 USD |
0.0086 USD |
0.0096 USD |
0.0092 USD |
| 2024-10-27 |
0.0087 USD |
80,371,395.3032 TURBO |
0.0087 USD |
0.0084 USD |
0.0090 USD |
0.0090 USD |
| 2024-10-26 |
0.0085 USD |
102,346,860.9083 TURBO |
0.0085 USD |
0.0083 USD |
0.0090 USD |
0.0087 USD |
| 2024-10-25 |
0.0096 USD |
83,084,466.6166 TURBO |
0.0103 USD |
0.0091 USD |
0.0103 USD |
0.0092 USD |
| 2024-10-24 |
0.0099 USD |
96,619,397.0666 TURBO |
0.0093 USD |
0.0092 USD |
0.0103 USD |
0.0100 USD |
| 2024-10-23 |
0.0097 USD |
134,097,623.5768 TURBO |
0.0099 USD |
0.0090 USD |
0.0102 USD |
0.0093 USD |
| 2024-10-22 |
0.0099 USD |
53,351,500.3973 TURBO |
0.0098 USD |
0.0095 USD |
0.0102 USD |
0.0100 USD |
| 2024-10-21 |
0.0100 USD |
102,121,925.8857 TURBO |
0.0105 USD |
0.0096 USD |
0.0106 USD |
0.0098 USD |
| 2024-10-20 |
0.0107 USD |
255,854,607.9797 TURBO |
0.0107 USD |
0.0101 USD |
0.0125 USD |
0.0104 USD |