Identifier on Kraken: TURBOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0112 USD |
121,391,986.5577 TURBO |
0.0104 USD |
0.0103 USD |
0.0118 USD |
0.0107 USD |
| 2024-10-18 |
0.0104 USD |
93,414,509.1594 TURBO |
0.0100 USD |
0.0100 USD |
0.0112 USD |
0.0103 USD |
| 2024-10-17 |
0.0107 USD |
154,816,275.4664 TURBO |
0.0106 USD |
0.0097 USD |
0.0116 USD |
0.0101 USD |
| 2024-10-16 |
0.0112 USD |
139,141,011.1485 TURBO |
0.0123 USD |
0.0102 USD |
0.0127 USD |
0.0104 USD |
| 2024-10-15 |
0.0122 USD |
245,489,611.1455 TURBO |
0.0121 USD |
0.0107 USD |
0.0155 USD |
0.0126 USD |
| 2024-10-14 |
0.0091 USD |
99,841,172.2483 TURBO |
0.0091 USD |
0.0086 USD |
0.0110 USD |
0.0103 USD |
| 2024-10-13 |
0.0088 USD |
149,101,757.4649 TURBO |
0.0092 USD |
0.0083 USD |
0.0093 USD |
0.0090 USD |
| 2024-10-12 |
0.0075 USD |
196,975,296.1102 TURBO |
0.0071 USD |
0.0070 USD |
0.0088 USD |
0.0083 USD |
| 2024-10-11 |
0.0068 USD |
158,718,092.4451 TURBO |
0.0064 USD |
0.0061 USD |
0.0074 USD |
0.0072 USD |
| 2024-10-10 |
0.0065 USD |
109,559,692.6789 TURBO |
0.0067 USD |
0.0062 USD |
0.0071 USD |
0.0064 USD |
| 2024-10-09 |
0.0072 USD |
147,492,125.8336 TURBO |
0.0072 USD |
0.0067 USD |
0.0078 USD |
0.0068 USD |
| 2024-10-08 |
0.0067 USD |
68,217,977.2508 TURBO |
0.0061 USD |
0.0060 USD |
0.0071 USD |
0.0068 USD |
| 2024-10-07 |
0.0061 USD |
103,464,418.2112 TURBO |
0.0058 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |
| 2024-10-06 |
0.0054 USD |
53,147,956.2010 TURBO |
0.0051 USD |
0.0051 USD |
0.0057 USD |
0.0055 USD |
| 2024-10-05 |
0.0052 USD |
62,790,377.4411 TURBO |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2024-10-04 |
0.0053 USD |
22,127,452.1921 TURBO |
0.0049 USD |
0.0049 USD |
0.0059 USD |
0.0054 USD |
| 2024-10-03 |
0.0049 USD |
18,051,409.5949 TURBO |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0049 USD |
| 2024-10-02 |
0.0052 USD |
26,683,829.3783 TURBO |
0.0052 USD |
0.0049 USD |
0.0054 USD |
0.0049 USD |
| 2024-10-01 |
0.0055 USD |
61,022,405.9511 TURBO |
0.0059 USD |
0.0049 USD |
0.0062 USD |
0.0052 USD |
| 2024-09-30 |
0.0059 USD |
36,382,427.0471 TURBO |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2024-09-29 |
0.0062 USD |
42,795,669.4599 TURBO |
0.0065 USD |
0.0060 USD |
0.0067 USD |
0.0061 USD |
| 2024-09-28 |
0.0066 USD |
89,975,132.1469 TURBO |
0.0067 USD |
0.0063 USD |
0.0071 USD |
0.0066 USD |
| 2024-09-27 |
0.0065 USD |
106,156,670.6342 TURBO |
0.0063 USD |
0.0062 USD |
0.0072 USD |
0.0066 USD |
| 2024-09-26 |
0.0063 USD |
79,566,766.6804 TURBO |
0.0062 USD |
0.0061 USD |
0.0066 USD |
0.0061 USD |
| 2024-09-25 |
0.0064 USD |
86,175,763.2066 TURBO |
0.0065 USD |
0.0061 USD |
0.0067 USD |
0.0062 USD |
| 2024-09-24 |
0.0063 USD |
49,596,670.9190 TURBO |
0.0063 USD |
0.0060 USD |
0.0065 USD |
0.0064 USD |
| 2024-09-23 |
0.0062 USD |
96,623,648.6165 TURBO |
0.0056 USD |
0.0053 USD |
0.0066 USD |
0.0063 USD |
| 2024-09-22 |
0.0058 USD |
45,354,214.5345 TURBO |
0.0061 USD |
0.0054 USD |
0.0066 USD |
0.0056 USD |
| 2024-09-21 |
0.0061 USD |
59,255,834.5432 TURBO |
0.0060 USD |
0.0058 USD |
0.0072 USD |
0.0060 USD |
| 2024-09-20 |
0.0060 USD |
67,021,222.1938 TURBO |
0.0063 USD |
0.0057 USD |
0.0066 USD |
0.0061 USD |
| 2024-09-19 |
0.0058 USD |
90,522,598.9414 TURBO |
0.0053 USD |
0.0050 USD |
0.0067 USD |
0.0063 USD |
| 2024-09-18 |
0.0052 USD |
72,423,006.2783 TURBO |
0.0053 USD |
0.0049 USD |
0.0055 USD |
0.0051 USD |
| 2024-09-17 |
0.0051 USD |
98,459,942.7393 TURBO |
0.0047 USD |
0.0044 USD |
0.0058 USD |
0.0053 USD |
| 2024-09-16 |
0.0044 USD |
115,960,758.7053 TURBO |
0.0038 USD |
0.0037 USD |
0.0050 USD |
0.0045 USD |
| 2024-09-15 |
0.0040 USD |
8,286,304.4272 TURBO |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2024-09-14 |
0.0042 USD |
11,748,557.4303 TURBO |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2024-09-13 |
0.0037 USD |
38,507,555.3423 TURBO |
0.0036 USD |
0.0035 USD |
0.0040 USD |
0.0039 USD |
| 2024-09-12 |
0.0037 USD |
14,329,563.2885 TURBO |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2024-09-11 |
0.0038 USD |
15,643,520.5268 TURBO |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2024-09-10 |
0.0039 USD |
3,847,486.7241 TURBO |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2024-09-09 |
0.0037 USD |
27,056,139.1824 TURBO |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2024-09-08 |
0.0036 USD |
8,712,184.5510 TURBO |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2024-09-07 |
0.0035 USD |
3,833,130.3487 TURBO |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2024-09-06 |
0.0036 USD |
10,052,258.8077 TURBO |
0.0036 USD |
0.0033 USD |
0.0039 USD |
0.0034 USD |
| 2024-09-05 |
0.0036 USD |
7,218,875.6452 TURBO |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2024-09-04 |
0.0037 USD |
12,934,040.2980 TURBO |
0.0035 USD |
0.0032 USD |
0.0039 USD |
0.0037 USD |
| 2024-09-03 |
0.0036 USD |
4,585,553.5076 TURBO |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2024-09-02 |
0.0035 USD |
7,508,273.4364 TURBO |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2024-09-01 |
0.0035 USD |
17,534,420.0504 TURBO |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-08-31 |
0.0036 USD |
3,462,137.7637 TURBO |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |