Identifier on Kraken: TURBOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.0044 USD |
56,607,709.4482 TURBO |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2025-09-11 |
0.0042 USD |
19,918,322.8032 TURBO |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-09-10 |
0.0042 USD |
30,870,181.7585 TURBO |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2025-09-09 |
0.0042 USD |
46,627,543.0658 TURBO |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2025-09-08 |
0.0041 USD |
65,889,608.1968 TURBO |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2025-09-07 |
0.0039 USD |
16,879,835.1198 TURBO |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-09-06 |
0.0039 USD |
18,140,898.3502 TURBO |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-09-05 |
0.0039 USD |
46,538,095.3509 TURBO |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2025-09-04 |
0.0037 USD |
13,795,996.3981 TURBO |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-09-03 |
0.0038 USD |
13,833,501.6808 TURBO |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-09-02 |
0.0037 USD |
22,477,267.3266 TURBO |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-09-01 |
0.0037 USD |
22,384,649.1848 TURBO |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2025-08-31 |
0.0040 USD |
14,385,756.3101 TURBO |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-08-30 |
0.0039 USD |
15,625,738.7825 TURBO |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2025-08-29 |
0.0039 USD |
37,473,920.9457 TURBO |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2025-08-28 |
0.0041 USD |
23,440,099.8801 TURBO |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-08-27 |
0.0041 USD |
26,883,733.4850 TURBO |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-08-26 |
0.0040 USD |
33,203,450.6319 TURBO |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2025-08-25 |
0.0042 USD |
24,494,710.5558 TURBO |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2025-08-24 |
0.0043 USD |
29,668,755.0463 TURBO |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-08-23 |
0.0044 USD |
23,831,380.5159 TURBO |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-22 |
0.0044 USD |
83,825,144.8827 TURBO |
0.0041 USD |
0.0038 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-21 |
0.0042 USD |
3,469,393.2123 TURBO |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-08-20 |
0.0041 USD |
27,179,403.3202 TURBO |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2025-08-19 |
0.0042 USD |
36,301,117.6389 TURBO |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2025-08-18 |
0.0042 USD |
37,178,133.8755 TURBO |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2025-08-17 |
0.0045 USD |
18,199,531.1867 TURBO |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2025-08-16 |
0.0044 USD |
44,257,048.1078 TURBO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-15 |
0.0045 USD |
46,252,255.8472 TURBO |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2025-08-14 |
0.0048 USD |
203,231,775.8015 TURBO |
0.0050 USD |
0.0043 USD |
0.0051 USD |
0.0044 USD |
| 2025-08-13 |
0.0049 USD |
60,177,511.1999 TURBO |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2025-08-12 |
0.0047 USD |
28,474,262.2420 TURBO |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0049 USD |
| 2025-08-11 |
0.0050 USD |
30,808,816.2648 TURBO |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0049 USD |
| 2025-08-10 |
0.0049 USD |
55,957,480.5456 TURBO |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2025-08-09 |
0.0050 USD |
201,066,696.7654 TURBO |
0.0047 USD |
0.0046 USD |
0.0053 USD |
0.0051 USD |
| 2025-08-08 |
0.0045 USD |
44,657,761.3019 TURBO |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2025-08-07 |
0.0045 USD |
37,018,340.5155 TURBO |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2025-08-06 |
0.0042 USD |
44,429,993.5318 TURBO |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-05 |
0.0043 USD |
38,521,746.0441 TURBO |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-08-04 |
0.0043 USD |
38,166,726.4157 TURBO |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2025-08-03 |
0.0043 USD |
20,303,182.1902 TURBO |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2025-08-02 |
0.0042 USD |
50,170,359.2590 TURBO |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-08-01 |
0.0045 USD |
62,841,500.5009 TURBO |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2025-07-31 |
0.0050 USD |
139,545,000.2541 TURBO |
0.0047 USD |
0.0046 USD |
0.0053 USD |
0.0046 USD |
| 2025-07-30 |
0.0046 USD |
53,928,123.1893 TURBO |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0047 USD |
| 2025-07-29 |
0.0049 USD |
59,951,884.4976 TURBO |
0.0049 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2025-07-28 |
0.0051 USD |
65,090,187.9972 TURBO |
0.0052 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2025-07-27 |
0.0052 USD |
41,128,374.8431 TURBO |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2025-07-26 |
0.0052 USD |
76,698,254.1692 TURBO |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2025-07-25 |
0.0052 USD |
90,558,246.6738 TURBO |
0.0050 USD |
0.0048 USD |
0.0053 USD |
0.0052 USD |