Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: TUSD
123...1920
Date Price Volume Open Low High Close
2024-12-25 0.0298 USD 200,707.5322 0.0300 USD 0.0296 USD 0.0304 USD 0.0296 USD
2024-12-24 0.0296 USD 1,327,569.0738 0.0293 USD 0.0288 USD 0.0305 USD 0.0298 USD
2024-12-23 0.0280 USD 78,012.9848 0.0272 USD 0.0272 USD 0.0291 USD 0.0287 USD
2024-12-22 0.0274 USD 145,054.8803 0.0272 USD 0.0268 USD 0.0282 USD 0.0268 USD
2024-12-21 0.0281 USD 91,409.0933 0.0288 USD 0.0268 USD 0.0300 USD 0.0268 USD
2024-12-20 0.0266 USD 758,414.7413 0.0270 USD 0.0247 USD 0.0288 USD 0.0288 USD
2024-12-19 0.0277 USD 259,143.2774 0.0285 USD 0.0264 USD 0.0304 USD 0.0276 USD
2024-12-18 0.0306 USD 300,103.8319 0.0327 USD 0.0286 USD 0.0327 USD 0.0290 USD
2024-12-17 0.0329 USD 436,156.6992 0.0326 USD 0.0324 USD 0.0337 USD 0.0330 USD
2024-12-16 0.0324 USD 1,461,166.6534 0.0326 USD 0.0318 USD 0.0333 USD 0.0331 USD
2024-12-15 0.0318 USD 73,713.5063 0.0313 USD 0.0312 USD 0.0322 USD 0.0319 USD
2024-12-14 0.0316 USD 27,566.9098 0.0337 USD 0.0311 USD 0.0337 USD 0.0311 USD
2024-12-13 0.0328 USD 266,897.3892 0.0336 USD 0.0320 USD 0.0341 USD 0.0328 USD
2024-12-12 0.0334 USD 586,021.2574 0.0325 USD 0.0324 USD 0.0339 USD 0.0334 USD
2024-12-11 0.0319 USD 434,805.6770 0.0295 USD 0.0289 USD 0.0324 USD 0.0321 USD
2024-12-10 0.0303 USD 217,587.7700 0.0316 USD 0.0285 USD 0.0323 USD 0.0290 USD
2024-12-09 0.0358 USD 392,087.1313 0.0385 USD 0.0346 USD 0.0385 USD 0.0348 USD
2024-12-08 0.0393 USD 240,010.5013 0.0404 USD 0.0380 USD 0.0404 USD 0.0387 USD
2024-12-07 0.0411 USD 2,821,925.1225 0.0376 USD 0.0365 USD 0.0430 USD 0.0400 USD
2024-12-06 0.0375 USD 350,800.0956 0.0370 USD 0.0356 USD 0.0382 USD 0.0380 USD
2024-12-05 0.0376 USD 296,752.1879 0.0380 USD 0.0363 USD 0.0386 USD 0.0372 USD
2024-12-04 0.0375 USD 877,225.0584 0.0362 USD 0.0357 USD 0.0393 USD 0.0384 USD
2024-12-03 0.0349 USD 1,200,281.5077 0.0336 USD 0.0322 USD 0.0362 USD 0.0342 USD
2024-12-02 0.0328 USD 257,075.0725 0.0343 USD 0.0313 USD 0.0344 USD 0.0325 USD
2024-12-01 0.0341 USD 686,567.7215 0.0344 USD 0.0329 USD 0.0348 USD 0.0345 USD
2024-11-30 0.0334 USD 127,291.0202 0.0334 USD 0.0328 USD 0.0340 USD 0.0340 USD
2024-11-29 0.0326 USD 787,093.0298 0.0326 USD 0.0319 USD 0.0333 USD 0.0330 USD
2024-11-28 0.0326 USD 546,102.4095 0.0336 USD 0.0318 USD 0.0336 USD 0.0328 USD
2024-11-27 0.0338 USD 1,385,386.6847 0.0324 USD 0.0321 USD 0.0375 USD 0.0339 USD
2024-11-26 0.0320 USD 1,536,311.1742 0.0310 USD 0.0298 USD 0.0331 USD 0.0323 USD
2024-11-25 0.0314 USD 997,045.9044 0.0311 USD 0.0303 USD 0.0323 USD 0.0310 USD
2024-11-24 0.0317 USD 3,840,904.8680 0.0286 USD 0.0286 USD 0.0388 USD 0.0304 USD
2024-11-23 0.0277 USD 1,369,420.7648 0.0274 USD 0.0261 USD 0.0293 USD 0.0282 USD
2024-11-22 0.0271 USD 1,200,133.5213 0.0278 USD 0.0264 USD 0.0280 USD 0.0272 USD
2024-11-21 0.0264 USD 230,162.2167 0.0262 USD 0.0259 USD 0.0273 USD 0.0271 USD
2024-11-20 0.0284 USD 808,586.0319 0.0293 USD 0.0266 USD 0.0304 USD 0.0271 USD
2024-11-19 0.0299 USD 6,673,602.4814 0.0267 USD 0.0265 USD 0.0389 USD 0.0314 USD
2024-11-18 0.0261 USD 827,646.2245 0.0247 USD 0.0247 USD 0.0268 USD 0.0267 USD
2024-11-17 0.0254 USD 299,902.1501 0.0266 USD 0.0247 USD 0.0267 USD 0.0249 USD
2024-11-16 0.0255 USD 508,117.9077 0.0248 USD 0.0248 USD 0.0261 USD 0.0260 USD
2024-11-15 0.0236 USD 254,929.3544 0.0235 USD 0.0229 USD 0.0243 USD 0.0242 USD
2024-11-14 0.0245 USD 424,319.0062 0.0255 USD 0.0234 USD 0.0255 USD 0.0240 USD
2024-11-13 0.0249 USD 666,241.0997 0.0252 USD 0.0235 USD 0.0260 USD 0.0255 USD
2024-11-12 0.0257 USD 3,869,206.8471 0.0249 USD 0.0238 USD 0.0276 USD 0.0249 USD
2024-11-11 0.0243 USD 1,315,457.7609 0.0239 USD 0.0230 USD 0.0250 USD 0.0249 USD
2024-11-10 0.0233 USD 173,466.9005 0.0225 USD 0.0225 USD 0.0242 USD 0.0239 USD
2024-11-09 0.0220 USD 103,773.2991 0.0216 USD 0.0215 USD 0.0222 USD 0.0218 USD
2024-11-08 0.0210 USD 928,864.0441 0.0215 USD 0.0206 USD 0.0216 USD 0.0213 USD
2024-11-07 0.0216 USD 150,805.8830 0.0215 USD 0.0212 USD 0.0219 USD 0.0213 USD
2024-11-06 0.0210 USD 527,870.9529 0.0206 USD 0.0206 USD 0.0213 USD 0.0209 USD
123...1920