Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0252 USD |
24,631.6313 |
0.0254 USD |
0.0247 USD |
0.0254 USD |
0.0247 USD |
| 2025-01-26 |
0.0266 USD |
85,292.6629 |
0.0265 USD |
0.0263 USD |
0.0268 USD |
0.0264 USD |
| 2025-01-25 |
0.0259 USD |
188,383.9652 |
0.0248 USD |
0.0248 USD |
0.0264 USD |
0.0263 USD |
| 2025-01-24 |
0.0252 USD |
318,870.1325 |
0.0256 USD |
0.0248 USD |
0.0259 USD |
0.0257 USD |
| 2025-01-23 |
0.0255 USD |
202,203.2793 |
0.0256 USD |
0.0250 USD |
0.0258 USD |
0.0252 USD |
| 2025-01-22 |
0.0261 USD |
71,261.4897 |
0.0267 USD |
0.0258 USD |
0.0269 USD |
0.0258 USD |
| 2025-01-21 |
0.0261 USD |
282,642.9862 |
0.0261 USD |
0.0250 USD |
0.0270 USD |
0.0270 USD |
| 2025-01-20 |
0.0264 USD |
375,517.3904 |
0.0259 USD |
0.0254 USD |
0.0284 USD |
0.0265 USD |
| 2025-01-19 |
0.0275 USD |
574,637.7539 |
0.0287 USD |
0.0263 USD |
0.0290 USD |
0.0269 USD |
| 2025-01-18 |
0.0289 USD |
100,360.3030 |
0.0304 USD |
0.0282 USD |
0.0305 USD |
0.0285 USD |
| 2025-01-17 |
0.0302 USD |
485,971.9886 |
0.0295 USD |
0.0295 USD |
0.0305 USD |
0.0305 USD |
| 2025-01-16 |
0.0300 USD |
110,307.1497 |
0.0296 USD |
0.0292 USD |
0.0304 USD |
0.0300 USD |
| 2025-01-15 |
0.0293 USD |
391,748.7334 |
0.0292 USD |
0.0282 USD |
0.0299 USD |
0.0299 USD |
| 2025-01-14 |
0.0283 USD |
252,646.1526 |
0.0282 USD |
0.0279 USD |
0.0291 USD |
0.0289 USD |
| 2025-01-13 |
0.0288 USD |
1,042,149.9150 |
0.0300 USD |
0.0257 USD |
0.0307 USD |
0.0267 USD |
| 2025-01-12 |
0.0305 USD |
229,606.0220 |
0.0308 USD |
0.0299 USD |
0.0311 USD |
0.0305 USD |
| 2025-01-11 |
0.0313 USD |
601,981.4123 |
0.0303 USD |
0.0302 USD |
0.0320 USD |
0.0310 USD |
| 2025-01-10 |
0.0311 USD |
1,391,106.9577 |
0.0293 USD |
0.0289 USD |
0.0327 USD |
0.0306 USD |
| 2025-01-09 |
0.0289 USD |
1,371,090.0568 |
0.0280 USD |
0.0279 USD |
0.0297 USD |
0.0285 USD |
| 2025-01-08 |
0.0276 USD |
265,481.1398 |
0.0274 USD |
0.0265 USD |
0.0281 USD |
0.0279 USD |
| 2025-01-07 |
0.0306 USD |
387,848.8609 |
0.0313 USD |
0.0285 USD |
0.0316 USD |
0.0285 USD |
| 2025-01-06 |
0.0307 USD |
197,522.9981 |
0.0297 USD |
0.0297 USD |
0.0312 USD |
0.0310 USD |
| 2025-01-05 |
0.0296 USD |
76,173.9656 |
0.0298 USD |
0.0293 USD |
0.0298 USD |
0.0296 USD |
| 2025-01-04 |
0.0300 USD |
468,003.6189 |
0.0292 USD |
0.0290 USD |
0.0310 USD |
0.0299 USD |
| 2025-01-03 |
0.0282 USD |
345,462.4596 |
0.0275 USD |
0.0274 USD |
0.0289 USD |
0.0289 USD |
| 2025-01-02 |
0.0278 USD |
169,893.3317 |
0.0274 USD |
0.0274 USD |
0.0282 USD |
0.0281 USD |
| 2025-01-01 |
0.0266 USD |
874,115.7968 |
0.0269 USD |
0.0260 USD |
0.0275 USD |
0.0275 USD |
| 2024-12-31 |
0.0274 USD |
34,602.6767 |
0.0271 USD |
0.0269 USD |
0.0278 USD |
0.0269 USD |
| 2024-12-30 |
0.0281 USD |
425,294.1264 |
0.0271 USD |
0.0270 USD |
0.0286 USD |
0.0280 USD |
| 2024-12-29 |
0.0276 USD |
30,145.6284 |
0.0281 USD |
0.0276 USD |
0.0281 USD |
0.0278 USD |
| 2024-12-28 |
0.0271 USD |
324,852.1565 |
0.0269 USD |
0.0269 USD |
0.0280 USD |
0.0280 USD |
| 2024-12-27 |
0.0268 USD |
234,659.9370 |
0.0265 USD |
0.0264 USD |
0.0271 USD |
0.0271 USD |
| 2024-12-26 |
0.0273 USD |
214,827.0306 |
0.0292 USD |
0.0266 USD |
0.0292 USD |
0.0268 USD |
| 2024-12-25 |
0.0298 USD |
222,217.3004 |
0.0300 USD |
0.0290 USD |
0.0304 USD |
0.0290 USD |
| 2024-12-24 |
0.0296 USD |
1,327,569.0738 |
0.0293 USD |
0.0288 USD |
0.0305 USD |
0.0298 USD |
| 2024-12-23 |
0.0280 USD |
78,012.9848 |
0.0272 USD |
0.0272 USD |
0.0291 USD |
0.0287 USD |
| 2024-12-22 |
0.0274 USD |
145,054.8803 |
0.0272 USD |
0.0268 USD |
0.0282 USD |
0.0268 USD |
| 2024-12-21 |
0.0281 USD |
91,409.0933 |
0.0288 USD |
0.0268 USD |
0.0300 USD |
0.0268 USD |
| 2024-12-20 |
0.0266 USD |
758,414.7413 |
0.0270 USD |
0.0247 USD |
0.0288 USD |
0.0288 USD |
| 2024-12-19 |
0.0277 USD |
259,143.2774 |
0.0285 USD |
0.0264 USD |
0.0304 USD |
0.0276 USD |
| 2024-12-18 |
0.0306 USD |
300,103.8319 |
0.0327 USD |
0.0286 USD |
0.0327 USD |
0.0290 USD |
| 2024-12-17 |
0.0329 USD |
436,156.6992 |
0.0326 USD |
0.0324 USD |
0.0337 USD |
0.0330 USD |
| 2024-12-16 |
0.0324 USD |
1,461,166.6534 |
0.0326 USD |
0.0318 USD |
0.0333 USD |
0.0331 USD |
| 2024-12-15 |
0.0318 USD |
73,713.5063 |
0.0313 USD |
0.0312 USD |
0.0322 USD |
0.0319 USD |
| 2024-12-14 |
0.0316 USD |
27,566.9098 |
0.0337 USD |
0.0311 USD |
0.0337 USD |
0.0311 USD |
| 2024-12-13 |
0.0328 USD |
266,897.3892 |
0.0336 USD |
0.0320 USD |
0.0341 USD |
0.0328 USD |
| 2024-12-12 |
0.0334 USD |
586,021.2574 |
0.0325 USD |
0.0324 USD |
0.0339 USD |
0.0334 USD |
| 2024-12-11 |
0.0319 USD |
434,805.6770 |
0.0295 USD |
0.0289 USD |
0.0324 USD |
0.0321 USD |
| 2024-12-10 |
0.0303 USD |
217,587.7700 |
0.0316 USD |
0.0285 USD |
0.0323 USD |
0.0290 USD |
| 2024-12-09 |
0.0358 USD |
392,087.1313 |
0.0385 USD |
0.0346 USD |
0.0385 USD |
0.0348 USD |