Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0272 USD |
750,607.2324 |
0.0278 USD |
0.0270 USD |
0.0280 USD |
0.0271 USD |
| 2024-11-21 |
0.0264 USD |
230,162.2167 |
0.0262 USD |
0.0259 USD |
0.0273 USD |
0.0271 USD |
| 2024-11-20 |
0.0284 USD |
808,586.0319 |
0.0293 USD |
0.0266 USD |
0.0304 USD |
0.0271 USD |
| 2024-11-19 |
0.0299 USD |
6,673,602.4814 |
0.0267 USD |
0.0265 USD |
0.0389 USD |
0.0314 USD |
| 2024-11-18 |
0.0261 USD |
827,646.2245 |
0.0247 USD |
0.0247 USD |
0.0268 USD |
0.0267 USD |
| 2024-11-17 |
0.0254 USD |
299,902.1501 |
0.0266 USD |
0.0247 USD |
0.0267 USD |
0.0249 USD |
| 2024-11-16 |
0.0255 USD |
508,117.9077 |
0.0248 USD |
0.0248 USD |
0.0261 USD |
0.0260 USD |
| 2024-11-15 |
0.0236 USD |
254,929.3544 |
0.0235 USD |
0.0229 USD |
0.0243 USD |
0.0242 USD |
| 2024-11-14 |
0.0245 USD |
424,319.0062 |
0.0255 USD |
0.0234 USD |
0.0255 USD |
0.0240 USD |
| 2024-11-13 |
0.0249 USD |
666,241.0997 |
0.0252 USD |
0.0235 USD |
0.0260 USD |
0.0255 USD |
| 2024-11-12 |
0.0257 USD |
3,869,206.8471 |
0.0249 USD |
0.0238 USD |
0.0276 USD |
0.0249 USD |
| 2024-11-11 |
0.0243 USD |
1,315,457.7609 |
0.0239 USD |
0.0230 USD |
0.0250 USD |
0.0249 USD |
| 2024-11-10 |
0.0233 USD |
173,466.9005 |
0.0225 USD |
0.0225 USD |
0.0242 USD |
0.0239 USD |
| 2024-11-09 |
0.0220 USD |
103,773.2991 |
0.0216 USD |
0.0215 USD |
0.0222 USD |
0.0218 USD |
| 2024-11-08 |
0.0210 USD |
928,864.0441 |
0.0215 USD |
0.0206 USD |
0.0216 USD |
0.0213 USD |
| 2024-11-07 |
0.0216 USD |
150,805.8830 |
0.0215 USD |
0.0212 USD |
0.0219 USD |
0.0213 USD |
| 2024-11-06 |
0.0210 USD |
527,870.9529 |
0.0206 USD |
0.0206 USD |
0.0213 USD |
0.0209 USD |
| 2024-11-05 |
0.0198 USD |
89,962.8758 |
0.0194 USD |
0.0194 USD |
0.0202 USD |
0.0198 USD |
| 2024-11-04 |
0.0192 USD |
214,251.3404 |
0.0197 USD |
0.0188 USD |
0.0197 USD |
0.0190 USD |
| 2024-11-03 |
0.0195 USD |
37,089.0045 |
0.0195 USD |
0.0192 USD |
0.0197 USD |
0.0197 USD |
| 2024-11-02 |
0.0206 USD |
42,291.6687 |
0.0209 USD |
0.0201 USD |
0.0209 USD |
0.0202 USD |
| 2024-11-01 |
0.0209 USD |
123,875.4435 |
0.0212 USD |
0.0207 USD |
0.0213 USD |
0.0207 USD |
| 2024-10-31 |
0.0218 USD |
205,387.4149 |
0.0225 USD |
0.0217 USD |
0.0226 USD |
0.0217 USD |
| 2024-10-30 |
0.0229 USD |
48,403.3828 |
0.0232 USD |
0.0228 USD |
0.0232 USD |
0.0230 USD |
| 2024-10-29 |
0.0230 USD |
83,392.1938 |
0.0224 USD |
0.0224 USD |
0.0234 USD |
0.0231 USD |
| 2024-10-28 |
0.0221 USD |
116,012.3483 |
0.0222 USD |
0.0219 USD |
0.0223 USD |
0.0219 USD |
| 2024-10-27 |
0.0223 USD |
127,701.6329 |
0.0223 USD |
0.0221 USD |
0.0223 USD |
0.0223 USD |
| 2024-10-26 |
0.0225 USD |
4,299.2101 |
0.0225 USD |
0.0224 USD |
0.0226 USD |
0.0224 USD |
| 2024-10-25 |
0.0225 USD |
121,302.0952 |
0.0233 USD |
0.0224 USD |
0.0233 USD |
0.0227 USD |
| 2024-10-24 |
0.0233 USD |
170,303.1311 |
0.0233 USD |
0.0230 USD |
0.0236 USD |
0.0236 USD |
| 2024-10-23 |
0.0233 USD |
120,853.1567 |
0.0240 USD |
0.0225 USD |
0.0240 USD |
0.0225 USD |
| 2024-10-22 |
0.0243 USD |
76,679.1375 |
0.0247 USD |
0.0239 USD |
0.0248 USD |
0.0241 USD |
| 2024-10-21 |
0.0255 USD |
1,316,030.7338 |
0.0252 USD |
0.0245 USD |
0.0264 USD |
0.0248 USD |
| 2024-10-20 |
0.0249 USD |
164,158.5086 |
0.0238 USD |
0.0238 USD |
0.0252 USD |
0.0252 USD |
| 2024-10-19 |
0.0241 USD |
58,836.5434 |
0.0242 USD |
0.0237 USD |
0.0244 USD |
0.0238 USD |
| 2024-10-18 |
0.0238 USD |
38,571.5248 |
0.0238 USD |
0.0236 USD |
0.0239 USD |
0.0237 USD |
| 2024-10-17 |
0.0231 USD |
1,135.7986 |
0.0233 USD |
0.0230 USD |
0.0233 USD |
0.0231 USD |
| 2024-10-16 |
0.0238 USD |
1,415.3772 |
0.0240 USD |
0.0238 USD |
0.0240 USD |
0.0238 USD |
| 2024-10-15 |
0.0242 USD |
262,293.3688 |
0.0243 USD |
0.0231 USD |
0.0246 USD |
0.0242 USD |
| 2024-10-14 |
0.0234 USD |
36,647.5651 |
0.0232 USD |
0.0231 USD |
0.0242 USD |
0.0241 USD |
| 2024-10-13 |
0.0239 USD |
69,403.7323 |
0.0243 USD |
0.0230 USD |
0.0244 USD |
0.0231 USD |
| 2024-10-12 |
0.0243 USD |
23,371.8992 |
0.0241 USD |
0.0241 USD |
0.0244 USD |
0.0244 USD |
| 2024-10-11 |
0.0232 USD |
78,273.6771 |
0.0228 USD |
0.0228 USD |
0.0239 USD |
0.0239 USD |
| 2024-10-10 |
0.0225 USD |
73,603.1058 |
0.0226 USD |
0.0221 USD |
0.0226 USD |
0.0221 USD |
| 2024-10-09 |
0.0237 USD |
4,576.0148 |
0.0239 USD |
0.0233 USD |
0.0239 USD |
0.0233 USD |
| 2024-10-08 |
0.0238 USD |
43,635.1956 |
0.0240 USD |
0.0237 USD |
0.0241 USD |
0.0237 USD |
| 2024-10-07 |
0.0248 USD |
74,262.2830 |
0.0247 USD |
0.0242 USD |
0.0250 USD |
0.0242 USD |
| 2024-10-06 |
0.0243 USD |
2,509.5849 |
0.0241 USD |
0.0241 USD |
0.0244 USD |
0.0244 USD |
| 2024-10-05 |
0.0244 USD |
230,209.3337 |
0.0234 USD |
0.0234 USD |
0.0246 USD |
0.0240 USD |
| 2024-10-04 |
0.0228 USD |
39,938.5278 |
0.0222 USD |
0.0222 USD |
0.0229 USD |
0.0229 USD |