Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0177 USD |
72,104.0522 |
0.0179 USD |
0.0176 USD |
0.0179 USD |
0.0177 USD |
| 2023-10-04 |
0.0178 USD |
57,842.6526 |
0.0181 USD |
0.0177 USD |
0.0181 USD |
0.0178 USD |
| 2023-10-03 |
0.0183 USD |
180,459.5247 |
0.0187 USD |
0.0181 USD |
0.0187 USD |
0.0182 USD |
| 2023-10-02 |
0.0185 USD |
5,195,909.5240 |
0.0192 USD |
0.0143 USD |
0.0200 USD |
0.0188 USD |
| 2023-10-01 |
0.0187 USD |
1,271,601.2158 |
0.0186 USD |
0.0181 USD |
0.0199 USD |
0.0189 USD |
| 2023-09-30 |
0.0183 USD |
88,532.5923 |
0.0183 USD |
0.0183 USD |
0.0185 USD |
0.0185 USD |
| 2023-09-29 |
0.0182 USD |
32,236.3861 |
0.0183 USD |
0.0181 USD |
0.0184 USD |
0.0182 USD |
| 2023-09-28 |
0.0182 USD |
590,618.1598 |
0.0178 USD |
0.0178 USD |
0.0182 USD |
0.0182 USD |
| 2023-09-27 |
0.0179 USD |
7,770.3134 |
0.0179 USD |
0.0177 USD |
0.0180 USD |
0.0177 USD |
| 2023-09-26 |
0.0179 USD |
15,453.6369 |
0.0182 USD |
0.0178 USD |
0.0182 USD |
0.0178 USD |
| 2023-09-25 |
0.0178 USD |
27,358.4558 |
0.0178 USD |
0.0178 USD |
0.0181 USD |
0.0181 USD |
| 2023-09-24 |
0.0000 USD |
0.0000 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-09-23 |
0.0184 USD |
513.5005 |
0.0184 USD |
0.0184 USD |
0.0185 USD |
0.0185 USD |
| 2023-09-22 |
0.0180 USD |
104,283.1754 |
0.0179 USD |
0.0179 USD |
0.0184 USD |
0.0184 USD |
| 2023-09-21 |
0.0181 USD |
27,632.7837 |
0.0181 USD |
0.0180 USD |
0.0182 USD |
0.0180 USD |
| 2023-09-20 |
0.0182 USD |
12,359.7791 |
0.0182 USD |
0.0181 USD |
0.0187 USD |
0.0184 USD |
| 2023-09-19 |
0.0184 USD |
558,027.1857 |
0.0174 USD |
0.0174 USD |
0.0190 USD |
0.0184 USD |
| 2023-09-18 |
0.0173 USD |
27,888.2701 |
0.0170 USD |
0.0170 USD |
0.0176 USD |
0.0174 USD |
| 2023-09-17 |
0.0171 USD |
32,529.6754 |
0.0175 USD |
0.0169 USD |
0.0175 USD |
0.0169 USD |
| 2023-09-16 |
0.0182 USD |
44,501.3143 |
0.0181 USD |
0.0181 USD |
0.0183 USD |
0.0182 USD |
| 2023-09-15 |
0.0178 USD |
499,192.7707 |
0.0176 USD |
0.0170 USD |
0.0181 USD |
0.0181 USD |
| 2023-09-14 |
0.0173 USD |
217,742.8556 |
0.0169 USD |
0.0169 USD |
0.0177 USD |
0.0176 USD |
| 2023-09-13 |
0.0167 USD |
7,618.3871 |
0.0166 USD |
0.0166 USD |
0.0168 USD |
0.0166 USD |
| 2023-09-12 |
0.0164 USD |
167,778.6574 |
0.0161 USD |
0.0160 USD |
0.0165 USD |
0.0164 USD |
| 2023-09-11 |
0.0163 USD |
888,923.1387 |
0.0168 USD |
0.0158 USD |
0.0168 USD |
0.0158 USD |
| 2023-09-10 |
0.0170 USD |
313,857.4549 |
0.0175 USD |
0.0166 USD |
0.0175 USD |
0.0169 USD |
| 2023-09-09 |
0.0173 USD |
191,872.7397 |
0.0173 USD |
0.0173 USD |
0.0178 USD |
0.0178 USD |
| 2023-09-08 |
0.0171 USD |
156,726.0349 |
0.0173 USD |
0.0171 USD |
0.0175 USD |
0.0172 USD |
| 2023-09-07 |
0.0170 USD |
123,975.7878 |
0.0170 USD |
0.0169 USD |
0.0171 USD |
0.0170 USD |
| 2023-09-06 |
0.0172 USD |
154,565.7461 |
0.0171 USD |
0.0168 USD |
0.0174 USD |
0.0170 USD |
| 2023-09-05 |
0.0172 USD |
102,442.9776 |
0.0170 USD |
0.0170 USD |
0.0174 USD |
0.0173 USD |
| 2023-09-04 |
0.0172 USD |
197,784.9418 |
0.0171 USD |
0.0170 USD |
0.0174 USD |
0.0171 USD |
| 2023-09-03 |
0.0173 USD |
76,703.1590 |
0.0172 USD |
0.0171 USD |
0.0177 USD |
0.0172 USD |
| 2023-09-02 |
0.0170 USD |
1,489.1204 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-09-01 |
0.0169 USD |
335,564.9483 |
0.0174 USD |
0.0168 USD |
0.0174 USD |
0.0170 USD |
| 2023-08-31 |
0.0176 USD |
150,889.2677 |
0.0180 USD |
0.0172 USD |
0.0181 USD |
0.0174 USD |
| 2023-08-30 |
0.0187 USD |
159,804.6553 |
0.0193 USD |
0.0184 USD |
0.0193 USD |
0.0185 USD |
| 2023-08-29 |
0.0190 USD |
244,974.3537 |
0.0178 USD |
0.0178 USD |
0.0192 USD |
0.0191 USD |
| 2023-08-28 |
0.0179 USD |
72,911.8475 |
0.0182 USD |
0.0178 USD |
0.0182 USD |
0.0180 USD |
| 2023-08-27 |
0.0184 USD |
40,536.7088 |
0.0183 USD |
0.0183 USD |
0.0185 USD |
0.0183 USD |
| 2023-08-26 |
0.0183 USD |
1,483.4075 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2023-08-25 |
0.0182 USD |
16,479.3582 |
0.0182 USD |
0.0182 USD |
0.0184 USD |
0.0183 USD |
| 2023-08-24 |
0.0189 USD |
25,833.9198 |
0.0189 USD |
0.0189 USD |
0.0190 USD |
0.0189 USD |
| 2023-08-23 |
0.0186 USD |
5,851.3614 |
0.0187 USD |
0.0184 USD |
0.0188 USD |
0.0188 USD |
| 2023-08-22 |
0.0181 USD |
5,425.5093 |
0.0183 USD |
0.0180 USD |
0.0183 USD |
0.0183 USD |
| 2023-08-21 |
0.0191 USD |
27,187.4680 |
0.0194 USD |
0.0187 USD |
0.0194 USD |
0.0191 USD |
| 2023-08-20 |
0.0194 USD |
2,000.0000 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2023-08-19 |
0.0192 USD |
28,022.7759 |
0.0191 USD |
0.0190 USD |
0.0192 USD |
0.0192 USD |
| 2023-08-18 |
0.0187 USD |
86,668.1991 |
0.0189 USD |
0.0184 USD |
0.0191 USD |
0.0187 USD |
| 2023-08-17 |
0.0190 USD |
282,639.0727 |
0.0200 USD |
0.0171 USD |
0.0211 USD |
0.0184 USD |