Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0265 USD |
30,558.3752 |
0.0268 USD |
0.0263 USD |
0.0269 USD |
0.0269 USD |
| 2023-05-21 |
0.0278 USD |
14,654.4945 |
0.0278 USD |
0.0276 USD |
0.0278 USD |
0.0276 USD |
| 2023-05-20 |
0.0281 USD |
76,809.4435 |
0.0283 USD |
0.0280 USD |
0.0284 USD |
0.0280 USD |
| 2023-05-19 |
0.0282 USD |
379,961.4676 |
0.0276 USD |
0.0276 USD |
0.0299 USD |
0.0282 USD |
| 2023-05-18 |
0.0272 USD |
11,798.3530 |
0.0275 USD |
0.0269 USD |
0.0275 USD |
0.0270 USD |
| 2023-05-17 |
0.0273 USD |
194,937.5444 |
0.0274 USD |
0.0269 USD |
0.0279 USD |
0.0279 USD |
| 2023-05-16 |
0.0274 USD |
98,636.6685 |
0.0271 USD |
0.0270 USD |
0.0286 USD |
0.0271 USD |
| 2023-05-15 |
0.0273 USD |
31,616.1417 |
0.0273 USD |
0.0273 USD |
0.0274 USD |
0.0274 USD |
| 2023-05-14 |
0.0269 USD |
54,875.3561 |
0.0269 USD |
0.0266 USD |
0.0269 USD |
0.0268 USD |
| 2023-05-13 |
0.0272 USD |
90,958.9800 |
0.0273 USD |
0.0270 USD |
0.0274 USD |
0.0271 USD |
| 2023-05-12 |
0.0269 USD |
165,209.5650 |
0.0281 USD |
0.0265 USD |
0.0289 USD |
0.0271 USD |
| 2023-05-11 |
0.0309 USD |
483,178.6489 |
0.0296 USD |
0.0282 USD |
0.0317 USD |
0.0282 USD |
| 2023-05-10 |
0.0292 USD |
269,195.9619 |
0.0292 USD |
0.0287 USD |
0.0299 USD |
0.0295 USD |
| 2023-05-09 |
0.0294 USD |
25,693.7684 |
0.0291 USD |
0.0291 USD |
0.0295 USD |
0.0295 USD |
| 2023-05-08 |
0.0299 USD |
86,166.9519 |
0.0308 USD |
0.0291 USD |
0.0308 USD |
0.0292 USD |
| 2023-05-07 |
0.0315 USD |
212,511.5668 |
0.0318 USD |
0.0312 USD |
0.0318 USD |
0.0312 USD |
| 2023-05-06 |
0.0327 USD |
564,195.7623 |
0.0326 USD |
0.0310 USD |
0.0336 USD |
0.0313 USD |
| 2023-05-05 |
0.0310 USD |
33,778.1794 |
0.0313 USD |
0.0307 USD |
0.0314 USD |
0.0314 USD |
| 2023-05-04 |
0.0312 USD |
86,098.4237 |
0.0314 USD |
0.0310 USD |
0.0314 USD |
0.0310 USD |
| 2023-05-03 |
0.0314 USD |
30,908.9094 |
0.0315 USD |
0.0308 USD |
0.0315 USD |
0.0309 USD |
| 2023-05-02 |
0.0305 USD |
56,798.3585 |
0.0305 USD |
0.0304 USD |
0.0311 USD |
0.0310 USD |
| 2023-05-01 |
0.0305 USD |
83,026.3605 |
0.0316 USD |
0.0303 USD |
0.0316 USD |
0.0308 USD |
| 2023-04-30 |
0.0316 USD |
13,549.4143 |
0.0318 USD |
0.0314 USD |
0.0318 USD |
0.0318 USD |
| 2023-04-29 |
0.0321 USD |
65,814.9808 |
0.0321 USD |
0.0321 USD |
0.0322 USD |
0.0322 USD |
| 2023-04-28 |
0.0318 USD |
25,227.0872 |
0.0321 USD |
0.0317 USD |
0.0321 USD |
0.0320 USD |
| 2023-04-27 |
0.0321 USD |
27,164.6637 |
0.0327 USD |
0.0315 USD |
0.0329 USD |
0.0321 USD |
| 2023-04-26 |
0.0331 USD |
125,239.9826 |
0.0325 USD |
0.0310 USD |
0.0339 USD |
0.0314 USD |
| 2023-04-25 |
0.0316 USD |
14,184.6910 |
0.0319 USD |
0.0313 USD |
0.0319 USD |
0.0315 USD |
| 2023-04-24 |
0.0322 USD |
34,450.0697 |
0.0321 USD |
0.0319 USD |
0.0325 USD |
0.0321 USD |
| 2023-04-23 |
0.0325 USD |
23,413.9664 |
0.0329 USD |
0.0317 USD |
0.0329 USD |
0.0318 USD |
| 2023-04-22 |
0.0324 USD |
27,211.1468 |
0.0323 USD |
0.0321 USD |
0.0327 USD |
0.0327 USD |
| 2023-04-21 |
0.0329 USD |
102,585.2460 |
0.0336 USD |
0.0323 USD |
0.0339 USD |
0.0324 USD |
| 2023-04-20 |
0.0334 USD |
68,063.4035 |
0.0341 USD |
0.0331 USD |
0.0341 USD |
0.0331 USD |
| 2023-04-19 |
0.0360 USD |
244,076.6329 |
0.0366 USD |
0.0335 USD |
0.0376 USD |
0.0349 USD |
| 2023-04-18 |
0.0364 USD |
46,724.3008 |
0.0359 USD |
0.0359 USD |
0.0367 USD |
0.0364 USD |
| 2023-04-17 |
0.0361 USD |
76,251.1260 |
0.0362 USD |
0.0357 USD |
0.0363 USD |
0.0360 USD |
| 2023-04-16 |
0.0367 USD |
33,344.6486 |
0.0366 USD |
0.0365 USD |
0.0370 USD |
0.0370 USD |
| 2023-04-15 |
0.0364 USD |
114,354.5537 |
0.0368 USD |
0.0361 USD |
0.0368 USD |
0.0362 USD |
| 2023-04-14 |
0.0366 USD |
375,753.5800 |
0.0365 USD |
0.0348 USD |
0.0370 USD |
0.0368 USD |
| 2023-04-13 |
0.0360 USD |
148,981.6970 |
0.0353 USD |
0.0353 USD |
0.0365 USD |
0.0365 USD |
| 2023-04-12 |
0.0355 USD |
90,504.2541 |
0.0361 USD |
0.0349 USD |
0.0361 USD |
0.0355 USD |
| 2023-04-11 |
0.0364 USD |
81,835.9171 |
0.0364 USD |
0.0362 USD |
0.0366 USD |
0.0363 USD |
| 2023-04-10 |
0.0360 USD |
38,223.8854 |
0.0357 USD |
0.0357 USD |
0.0361 USD |
0.0360 USD |
| 2023-04-09 |
0.0359 USD |
8,863.8367 |
0.0358 USD |
0.0355 USD |
0.0360 USD |
0.0360 USD |
| 2023-04-08 |
0.0360 USD |
10,287.5375 |
0.0361 USD |
0.0359 USD |
0.0363 USD |
0.0359 USD |
| 2023-04-07 |
0.0358 USD |
37,699.9791 |
0.0360 USD |
0.0356 USD |
0.0362 USD |
0.0360 USD |
| 2023-04-06 |
0.0365 USD |
5,575.5446 |
0.0370 USD |
0.0361 USD |
0.0370 USD |
0.0367 USD |
| 2023-04-05 |
0.0365 USD |
273,408.8480 |
0.0370 USD |
0.0336 USD |
0.0379 USD |
0.0370 USD |
| 2023-04-04 |
0.0375 USD |
237,630.3136 |
0.0365 USD |
0.0364 USD |
0.0390 USD |
0.0390 USD |
| 2023-04-03 |
0.0366 USD |
212,134.3254 |
0.0375 USD |
0.0346 USD |
0.0378 USD |
0.0364 USD |