Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0227 USD |
3,570,409.1981 |
0.0234 USD |
0.0214 USD |
0.0240 USD |
0.0230 USD |
| 2023-06-26 |
0.0238 USD |
520,039.5094 |
0.0246 USD |
0.0231 USD |
0.0255 USD |
0.0233 USD |
| 2023-06-25 |
0.0247 USD |
89,503.9883 |
0.0256 USD |
0.0236 USD |
0.0259 USD |
0.0236 USD |
| 2023-06-24 |
0.0269 USD |
4,656,924.1566 |
0.0279 USD |
0.0240 USD |
0.0297 USD |
0.0240 USD |
| 2023-06-23 |
0.0255 USD |
8,174,963.6241 |
0.0204 USD |
0.0204 USD |
0.0308 USD |
0.0266 USD |
| 2023-06-22 |
0.0205 USD |
91,225.0825 |
0.0210 USD |
0.0204 USD |
0.0224 USD |
0.0205 USD |
| 2023-06-21 |
0.0208 USD |
501,732.8069 |
0.0195 USD |
0.0195 USD |
0.0211 USD |
0.0208 USD |
| 2023-06-20 |
0.0187 USD |
232,044.9762 |
0.0182 USD |
0.0182 USD |
0.0192 USD |
0.0192 USD |
| 2023-06-19 |
0.0183 USD |
13,391.9551 |
0.0180 USD |
0.0180 USD |
0.0183 USD |
0.0182 USD |
| 2023-06-18 |
0.0181 USD |
6,783.3313 |
0.0183 USD |
0.0180 USD |
0.0183 USD |
0.0182 USD |
| 2023-06-17 |
0.0182 USD |
65,594.1673 |
0.0179 USD |
0.0179 USD |
0.0184 USD |
0.0183 USD |
| 2023-06-16 |
0.0182 USD |
157,976.9957 |
0.0179 USD |
0.0178 USD |
0.0184 USD |
0.0181 USD |
| 2023-06-15 |
0.0175 USD |
20,069.0418 |
0.0171 USD |
0.0168 USD |
0.0177 USD |
0.0176 USD |
| 2023-06-14 |
0.0180 USD |
593,104.5592 |
0.0181 USD |
0.0170 USD |
0.0182 USD |
0.0170 USD |
| 2023-06-13 |
0.0184 USD |
2,088,280.3703 |
0.0185 USD |
0.0180 USD |
0.0187 USD |
0.0180 USD |
| 2023-06-12 |
0.0180 USD |
2,985,991.0260 |
0.0184 USD |
0.0178 USD |
0.0184 USD |
0.0183 USD |
| 2023-06-11 |
0.0184 USD |
1,234,096.8445 |
0.0185 USD |
0.0182 USD |
0.0186 USD |
0.0186 USD |
| 2023-06-10 |
0.0189 USD |
2,156,207.8705 |
0.0222 USD |
0.0163 USD |
0.0222 USD |
0.0184 USD |
| 2023-06-09 |
0.0225 USD |
992,721.0597 |
0.0223 USD |
0.0222 USD |
0.0229 USD |
0.0224 USD |
| 2023-06-08 |
0.0220 USD |
131,421.6320 |
0.0220 USD |
0.0219 USD |
0.0222 USD |
0.0222 USD |
| 2023-06-07 |
0.0223 USD |
19,796.4644 |
0.0234 USD |
0.0220 USD |
0.0234 USD |
0.0223 USD |
| 2023-06-06 |
0.0231 USD |
151,104.6620 |
0.0231 USD |
0.0225 USD |
0.0235 USD |
0.0235 USD |
| 2023-06-05 |
0.0242 USD |
27,070.5297 |
0.0256 USD |
0.0226 USD |
0.0256 USD |
0.0231 USD |
| 2023-06-04 |
0.0258 USD |
3,354.0542 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2023-06-03 |
0.0262 USD |
22,336.0204 |
0.0257 USD |
0.0257 USD |
0.0263 USD |
0.0263 USD |
| 2023-06-02 |
0.0255 USD |
13,378.0179 |
0.0251 USD |
0.0251 USD |
0.0255 USD |
0.0255 USD |
| 2023-06-01 |
0.0250 USD |
196,863.9566 |
0.0247 USD |
0.0245 USD |
0.0250 USD |
0.0250 USD |
| 2023-05-31 |
0.0256 USD |
30,722.2377 |
0.0258 USD |
0.0251 USD |
0.0258 USD |
0.0251 USD |
| 2023-05-30 |
0.0255 USD |
1,069,726.6805 |
0.0257 USD |
0.0255 USD |
0.0257 USD |
0.0257 USD |
| 2023-05-29 |
0.0262 USD |
43,602.8852 |
0.0266 USD |
0.0258 USD |
0.0266 USD |
0.0259 USD |
| 2023-05-28 |
0.0260 USD |
1,952.8165 |
0.0259 USD |
0.0259 USD |
0.0265 USD |
0.0265 USD |
| 2023-05-27 |
0.0255 USD |
11,376.1869 |
0.0259 USD |
0.0254 USD |
0.0259 USD |
0.0256 USD |
| 2023-05-26 |
0.0259 USD |
52,243.5389 |
0.0255 USD |
0.0255 USD |
0.0259 USD |
0.0259 USD |
| 2023-05-25 |
0.0252 USD |
53,498.0615 |
0.0252 USD |
0.0248 USD |
0.0256 USD |
0.0256 USD |
| 2023-05-24 |
0.0257 USD |
43,126.8370 |
0.0266 USD |
0.0252 USD |
0.0266 USD |
0.0256 USD |
| 2023-05-23 |
0.0269 USD |
19,523.7087 |
0.0268 USD |
0.0268 USD |
0.0272 USD |
0.0268 USD |
| 2023-05-22 |
0.0265 USD |
30,558.3752 |
0.0268 USD |
0.0263 USD |
0.0269 USD |
0.0269 USD |
| 2023-05-21 |
0.0278 USD |
14,654.4945 |
0.0278 USD |
0.0276 USD |
0.0278 USD |
0.0276 USD |
| 2023-05-20 |
0.0281 USD |
76,809.4435 |
0.0283 USD |
0.0280 USD |
0.0284 USD |
0.0280 USD |
| 2023-05-19 |
0.0282 USD |
379,961.4676 |
0.0276 USD |
0.0276 USD |
0.0299 USD |
0.0282 USD |
| 2023-05-18 |
0.0272 USD |
11,798.3530 |
0.0275 USD |
0.0269 USD |
0.0275 USD |
0.0270 USD |
| 2023-05-17 |
0.0273 USD |
194,937.5444 |
0.0274 USD |
0.0269 USD |
0.0279 USD |
0.0279 USD |
| 2023-05-16 |
0.0274 USD |
98,636.6685 |
0.0271 USD |
0.0270 USD |
0.0286 USD |
0.0271 USD |
| 2023-05-15 |
0.0273 USD |
31,616.1417 |
0.0273 USD |
0.0273 USD |
0.0274 USD |
0.0274 USD |
| 2023-05-14 |
0.0269 USD |
54,875.3561 |
0.0269 USD |
0.0266 USD |
0.0269 USD |
0.0268 USD |
| 2023-05-13 |
0.0272 USD |
90,958.9800 |
0.0273 USD |
0.0270 USD |
0.0274 USD |
0.0271 USD |
| 2023-05-12 |
0.0269 USD |
165,209.5650 |
0.0281 USD |
0.0265 USD |
0.0289 USD |
0.0271 USD |
| 2023-05-11 |
0.0309 USD |
483,178.6489 |
0.0296 USD |
0.0282 USD |
0.0317 USD |
0.0282 USD |
| 2023-05-10 |
0.0292 USD |
269,195.9619 |
0.0292 USD |
0.0287 USD |
0.0299 USD |
0.0295 USD |
| 2023-05-09 |
0.0294 USD |
25,693.7684 |
0.0291 USD |
0.0291 USD |
0.0295 USD |
0.0295 USD |