Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0388 USD |
842,337.4420 |
0.0410 USD |
0.0375 USD |
0.0423 USD |
0.0375 USD |
| 2023-04-01 |
0.0413 USD |
79,879.7893 |
0.0420 USD |
0.0412 USD |
0.0420 USD |
0.0415 USD |
| 2023-03-31 |
0.0412 USD |
62,086.7005 |
0.0413 USD |
0.0402 USD |
0.0425 USD |
0.0421 USD |
| 2023-03-30 |
0.0431 USD |
275,134.6718 |
0.0426 USD |
0.0405 USD |
0.0441 USD |
0.0405 USD |
| 2023-03-29 |
0.0417 USD |
118,337.7175 |
0.0406 USD |
0.0406 USD |
0.0422 USD |
0.0419 USD |
| 2023-03-28 |
0.0394 USD |
105,185.9021 |
0.0400 USD |
0.0383 USD |
0.0405 USD |
0.0403 USD |
| 2023-03-27 |
0.0388 USD |
216,229.3897 |
0.0414 USD |
0.0384 USD |
0.0414 USD |
0.0393 USD |
| 2023-03-26 |
0.0418 USD |
146,700.0311 |
0.0416 USD |
0.0415 USD |
0.0426 USD |
0.0420 USD |
| 2023-03-25 |
0.0406 USD |
31,052.1565 |
0.0408 USD |
0.0400 USD |
0.0410 USD |
0.0403 USD |
| 2023-03-24 |
0.0408 USD |
3,395.7458 |
0.0426 USD |
0.0404 USD |
0.0426 USD |
0.0404 USD |
| 2023-03-23 |
0.0420 USD |
22,770.6910 |
0.0415 USD |
0.0407 USD |
0.0425 USD |
0.0423 USD |
| 2023-03-22 |
0.0432 USD |
63,390.1784 |
0.0431 USD |
0.0409 USD |
0.0441 USD |
0.0419 USD |
| 2023-03-21 |
0.0438 USD |
432,650.0769 |
0.0411 USD |
0.0401 USD |
0.0498 USD |
0.0421 USD |
| 2023-03-20 |
0.0417 USD |
180,427.9588 |
0.0426 USD |
0.0407 USD |
0.0426 USD |
0.0413 USD |
| 2023-03-19 |
0.0425 USD |
165,081.9872 |
0.0425 USD |
0.0415 USD |
0.0440 USD |
0.0426 USD |
| 2023-03-18 |
0.0446 USD |
1,820,420.7690 |
0.0445 USD |
0.0418 USD |
0.0453 USD |
0.0424 USD |
| 2023-03-17 |
0.0431 USD |
909,356.9159 |
0.0405 USD |
0.0405 USD |
0.0450 USD |
0.0450 USD |
| 2023-03-16 |
0.0401 USD |
1,639,224.2594 |
0.0406 USD |
0.0394 USD |
0.0408 USD |
0.0408 USD |
| 2023-03-15 |
0.0451 USD |
229,850.7494 |
0.0451 USD |
0.0389 USD |
0.0496 USD |
0.0404 USD |
| 2023-03-14 |
0.0445 USD |
766,717.3624 |
0.0370 USD |
0.0370 USD |
0.0487 USD |
0.0421 USD |
| 2023-03-13 |
0.0355 USD |
271,030.6969 |
0.0349 USD |
0.0342 USD |
0.0368 USD |
0.0366 USD |
| 2023-03-12 |
0.0323 USD |
87,527.6434 |
0.0319 USD |
0.0311 USD |
0.0333 USD |
0.0333 USD |
| 2023-03-11 |
0.0326 USD |
58,208.3642 |
0.0333 USD |
0.0312 USD |
0.0338 USD |
0.0326 USD |
| 2023-03-10 |
0.0326 USD |
126,287.5056 |
0.0318 USD |
0.0312 USD |
0.0349 USD |
0.0334 USD |
| 2023-03-09 |
0.0337 USD |
97,935.8272 |
0.0336 USD |
0.0308 USD |
0.0362 USD |
0.0314 USD |
| 2023-03-08 |
0.0367 USD |
114,035.8044 |
0.0387 USD |
0.0345 USD |
0.0387 USD |
0.0346 USD |
| 2023-03-07 |
0.0388 USD |
63,972.3101 |
0.0417 USD |
0.0373 USD |
0.0417 USD |
0.0379 USD |
| 2023-03-06 |
0.0412 USD |
152,505.1800 |
0.0407 USD |
0.0407 USD |
0.0422 USD |
0.0413 USD |
| 2023-03-05 |
0.0410 USD |
855,037.8653 |
0.0395 USD |
0.0395 USD |
0.0420 USD |
0.0406 USD |
| 2023-03-04 |
0.0403 USD |
123,952.3586 |
0.0419 USD |
0.0384 USD |
0.0423 USD |
0.0389 USD |
| 2023-03-03 |
0.0444 USD |
737,521.6804 |
0.0462 USD |
0.0386 USD |
0.0500 USD |
0.0418 USD |
| 2023-03-02 |
0.0456 USD |
1,722,533.9834 |
0.0412 USD |
0.0412 USD |
0.0500 USD |
0.0464 USD |
| 2023-03-01 |
0.0401 USD |
439,679.5315 |
0.0382 USD |
0.0377 USD |
0.0427 USD |
0.0406 USD |
| 2023-02-28 |
0.0389 USD |
457,078.4578 |
0.0390 USD |
0.0379 USD |
0.0391 USD |
0.0386 USD |
| 2023-02-27 |
0.0393 USD |
44,197.7509 |
0.0399 USD |
0.0387 USD |
0.0401 USD |
0.0389 USD |
| 2023-02-26 |
0.0397 USD |
148,941.0893 |
0.0386 USD |
0.0385 USD |
0.0402 USD |
0.0398 USD |
| 2023-02-25 |
0.0400 USD |
199,540.8260 |
0.0386 USD |
0.0378 USD |
0.0423 USD |
0.0379 USD |
| 2023-02-24 |
0.0394 USD |
72,853.3498 |
0.0412 USD |
0.0385 USD |
0.0412 USD |
0.0390 USD |
| 2023-02-23 |
0.0406 USD |
61,129.8766 |
0.0404 USD |
0.0398 USD |
0.0414 USD |
0.0414 USD |
| 2023-02-22 |
0.0402 USD |
49,617.7854 |
0.0416 USD |
0.0392 USD |
0.0416 USD |
0.0392 USD |
| 2023-02-21 |
0.0423 USD |
188,471.6983 |
0.0442 USD |
0.0410 USD |
0.0442 USD |
0.0410 USD |
| 2023-02-20 |
0.0438 USD |
484,344.2921 |
0.0447 USD |
0.0382 USD |
0.0460 USD |
0.0444 USD |
| 2023-02-19 |
0.0448 USD |
863,184.8200 |
0.0418 USD |
0.0418 USD |
0.0485 USD |
0.0454 USD |
| 2023-02-18 |
0.0414 USD |
44,909.6451 |
0.0413 USD |
0.0407 USD |
0.0421 USD |
0.0416 USD |
| 2023-02-17 |
0.0399 USD |
110,795.1360 |
0.0390 USD |
0.0390 USD |
0.0410 USD |
0.0410 USD |
| 2023-02-16 |
0.0417 USD |
353,455.0032 |
0.0416 USD |
0.0397 USD |
0.0425 USD |
0.0397 USD |
| 2023-02-15 |
0.0399 USD |
217,980.4069 |
0.0391 USD |
0.0382 USD |
0.0415 USD |
0.0415 USD |
| 2023-02-14 |
0.0381 USD |
119,019.1797 |
0.0378 USD |
0.0371 USD |
0.0390 USD |
0.0385 USD |
| 2023-02-13 |
0.0368 USD |
642,788.8615 |
0.0386 USD |
0.0356 USD |
0.0397 USD |
0.0378 USD |
| 2023-02-12 |
0.0398 USD |
30,699.2256 |
0.0397 USD |
0.0393 USD |
0.0408 USD |
0.0400 USD |