Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0425 USD |
165,081.9872 |
0.0425 USD |
0.0415 USD |
0.0440 USD |
0.0426 USD |
| 2023-03-18 |
0.0446 USD |
1,820,420.7690 |
0.0445 USD |
0.0418 USD |
0.0453 USD |
0.0424 USD |
| 2023-03-17 |
0.0431 USD |
909,356.9159 |
0.0405 USD |
0.0405 USD |
0.0450 USD |
0.0450 USD |
| 2023-03-16 |
0.0401 USD |
1,639,224.2594 |
0.0406 USD |
0.0394 USD |
0.0408 USD |
0.0408 USD |
| 2023-03-15 |
0.0451 USD |
229,850.7494 |
0.0451 USD |
0.0389 USD |
0.0496 USD |
0.0404 USD |
| 2023-03-14 |
0.0445 USD |
766,717.3624 |
0.0370 USD |
0.0370 USD |
0.0487 USD |
0.0421 USD |
| 2023-03-13 |
0.0355 USD |
271,030.6969 |
0.0349 USD |
0.0342 USD |
0.0368 USD |
0.0366 USD |
| 2023-03-12 |
0.0323 USD |
87,527.6434 |
0.0319 USD |
0.0311 USD |
0.0333 USD |
0.0333 USD |
| 2023-03-11 |
0.0326 USD |
58,208.3642 |
0.0333 USD |
0.0312 USD |
0.0338 USD |
0.0326 USD |
| 2023-03-10 |
0.0326 USD |
126,287.5056 |
0.0318 USD |
0.0312 USD |
0.0349 USD |
0.0334 USD |
| 2023-03-09 |
0.0337 USD |
97,935.8272 |
0.0336 USD |
0.0308 USD |
0.0362 USD |
0.0314 USD |
| 2023-03-08 |
0.0367 USD |
114,035.8044 |
0.0387 USD |
0.0345 USD |
0.0387 USD |
0.0346 USD |
| 2023-03-07 |
0.0388 USD |
63,972.3101 |
0.0417 USD |
0.0373 USD |
0.0417 USD |
0.0379 USD |
| 2023-03-06 |
0.0412 USD |
152,505.1800 |
0.0407 USD |
0.0407 USD |
0.0422 USD |
0.0413 USD |
| 2023-03-05 |
0.0410 USD |
855,037.8653 |
0.0395 USD |
0.0395 USD |
0.0420 USD |
0.0406 USD |
| 2023-03-04 |
0.0403 USD |
123,952.3586 |
0.0419 USD |
0.0384 USD |
0.0423 USD |
0.0389 USD |
| 2023-03-03 |
0.0444 USD |
737,521.6804 |
0.0462 USD |
0.0386 USD |
0.0500 USD |
0.0418 USD |
| 2023-03-02 |
0.0456 USD |
1,722,533.9834 |
0.0412 USD |
0.0412 USD |
0.0500 USD |
0.0464 USD |
| 2023-03-01 |
0.0401 USD |
439,679.5315 |
0.0382 USD |
0.0377 USD |
0.0427 USD |
0.0406 USD |
| 2023-02-28 |
0.0389 USD |
457,078.4578 |
0.0390 USD |
0.0379 USD |
0.0391 USD |
0.0386 USD |
| 2023-02-27 |
0.0393 USD |
44,197.7509 |
0.0399 USD |
0.0387 USD |
0.0401 USD |
0.0389 USD |
| 2023-02-26 |
0.0397 USD |
148,941.0893 |
0.0386 USD |
0.0385 USD |
0.0402 USD |
0.0398 USD |
| 2023-02-25 |
0.0400 USD |
199,540.8260 |
0.0386 USD |
0.0378 USD |
0.0423 USD |
0.0379 USD |
| 2023-02-24 |
0.0394 USD |
72,853.3498 |
0.0412 USD |
0.0385 USD |
0.0412 USD |
0.0390 USD |
| 2023-02-23 |
0.0406 USD |
61,129.8766 |
0.0404 USD |
0.0398 USD |
0.0414 USD |
0.0414 USD |
| 2023-02-22 |
0.0402 USD |
49,617.7854 |
0.0416 USD |
0.0392 USD |
0.0416 USD |
0.0392 USD |
| 2023-02-21 |
0.0423 USD |
188,471.6983 |
0.0442 USD |
0.0410 USD |
0.0442 USD |
0.0410 USD |
| 2023-02-20 |
0.0438 USD |
484,344.2921 |
0.0447 USD |
0.0382 USD |
0.0460 USD |
0.0444 USD |
| 2023-02-19 |
0.0448 USD |
863,184.8200 |
0.0418 USD |
0.0418 USD |
0.0485 USD |
0.0454 USD |
| 2023-02-18 |
0.0414 USD |
44,909.6451 |
0.0413 USD |
0.0407 USD |
0.0421 USD |
0.0416 USD |
| 2023-02-17 |
0.0399 USD |
110,795.1360 |
0.0390 USD |
0.0390 USD |
0.0410 USD |
0.0410 USD |
| 2023-02-16 |
0.0417 USD |
353,455.0032 |
0.0416 USD |
0.0397 USD |
0.0425 USD |
0.0397 USD |
| 2023-02-15 |
0.0399 USD |
217,980.4069 |
0.0391 USD |
0.0382 USD |
0.0415 USD |
0.0415 USD |
| 2023-02-14 |
0.0381 USD |
119,019.1797 |
0.0378 USD |
0.0371 USD |
0.0390 USD |
0.0385 USD |
| 2023-02-13 |
0.0368 USD |
642,788.8615 |
0.0386 USD |
0.0356 USD |
0.0397 USD |
0.0378 USD |
| 2023-02-12 |
0.0398 USD |
30,699.2256 |
0.0397 USD |
0.0393 USD |
0.0408 USD |
0.0400 USD |
| 2023-02-11 |
0.0412 USD |
972,022.6167 |
0.0385 USD |
0.0385 USD |
0.0472 USD |
0.0401 USD |
| 2023-02-10 |
0.0370 USD |
293,506.3127 |
0.0380 USD |
0.0354 USD |
0.0393 USD |
0.0382 USD |
| 2023-02-09 |
0.0398 USD |
596,979.0245 |
0.0438 USD |
0.0380 USD |
0.0438 USD |
0.0385 USD |
| 2023-02-08 |
0.0451 USD |
101,691.8521 |
0.0456 USD |
0.0428 USD |
0.0457 USD |
0.0432 USD |
| 2023-02-07 |
0.0440 USD |
364,169.0095 |
0.0445 USD |
0.0391 USD |
0.0468 USD |
0.0448 USD |
| 2023-02-06 |
0.0457 USD |
204,475.6269 |
0.0438 USD |
0.0426 USD |
0.0469 USD |
0.0453 USD |
| 2023-02-05 |
0.0442 USD |
530,622.4070 |
0.0476 USD |
0.0409 USD |
0.0484 USD |
0.0446 USD |
| 2023-02-04 |
0.0481 USD |
114,887.1250 |
0.0483 USD |
0.0476 USD |
0.0491 USD |
0.0485 USD |
| 2023-02-03 |
0.0489 USD |
741,931.5111 |
0.0482 USD |
0.0473 USD |
0.0550 USD |
0.0484 USD |
| 2023-02-02 |
0.0494 USD |
331,721.3132 |
0.0510 USD |
0.0457 USD |
0.0510 USD |
0.0491 USD |
| 2023-02-01 |
0.0481 USD |
1,951,846.0570 |
0.0503 USD |
0.0441 USD |
0.0550 USD |
0.0503 USD |
| 2023-01-31 |
0.0495 USD |
1,690,523.7771 |
0.0414 USD |
0.0401 USD |
0.0549 USD |
0.0492 USD |
| 2023-01-30 |
0.0436 USD |
340,756.1071 |
0.0470 USD |
0.0411 USD |
0.0472 USD |
0.0423 USD |
| 2023-01-29 |
0.0454 USD |
583,475.0349 |
0.0465 USD |
0.0418 USD |
0.0500 USD |
0.0460 USD |