Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0412 USD |
972,022.6167 |
0.0385 USD |
0.0385 USD |
0.0472 USD |
0.0401 USD |
| 2023-02-10 |
0.0370 USD |
293,506.3127 |
0.0380 USD |
0.0354 USD |
0.0393 USD |
0.0382 USD |
| 2023-02-09 |
0.0398 USD |
596,979.0245 |
0.0438 USD |
0.0380 USD |
0.0438 USD |
0.0385 USD |
| 2023-02-08 |
0.0451 USD |
101,691.8521 |
0.0456 USD |
0.0428 USD |
0.0457 USD |
0.0432 USD |
| 2023-02-07 |
0.0440 USD |
364,169.0095 |
0.0445 USD |
0.0391 USD |
0.0468 USD |
0.0448 USD |
| 2023-02-06 |
0.0457 USD |
204,475.6269 |
0.0438 USD |
0.0426 USD |
0.0469 USD |
0.0453 USD |
| 2023-02-05 |
0.0442 USD |
530,622.4070 |
0.0476 USD |
0.0409 USD |
0.0484 USD |
0.0446 USD |
| 2023-02-04 |
0.0481 USD |
114,887.1250 |
0.0483 USD |
0.0476 USD |
0.0491 USD |
0.0485 USD |
| 2023-02-03 |
0.0489 USD |
741,931.5111 |
0.0482 USD |
0.0473 USD |
0.0550 USD |
0.0484 USD |
| 2023-02-02 |
0.0494 USD |
331,721.3132 |
0.0510 USD |
0.0457 USD |
0.0510 USD |
0.0491 USD |
| 2023-02-01 |
0.0481 USD |
1,951,846.0570 |
0.0503 USD |
0.0441 USD |
0.0550 USD |
0.0503 USD |
| 2023-01-31 |
0.0495 USD |
1,690,523.7771 |
0.0414 USD |
0.0401 USD |
0.0549 USD |
0.0492 USD |
| 2023-01-30 |
0.0436 USD |
340,756.1071 |
0.0470 USD |
0.0411 USD |
0.0472 USD |
0.0423 USD |
| 2023-01-29 |
0.0454 USD |
583,475.0349 |
0.0465 USD |
0.0418 USD |
0.0500 USD |
0.0460 USD |
| 2023-01-28 |
0.0459 USD |
948,524.6209 |
0.0512 USD |
0.0401 USD |
0.0512 USD |
0.0460 USD |
| 2023-01-27 |
0.0510 USD |
1,330,542.1258 |
0.0552 USD |
0.0460 USD |
0.0571 USD |
0.0511 USD |
| 2023-01-26 |
0.0566 USD |
2,150,435.8351 |
0.0514 USD |
0.0490 USD |
0.0644 USD |
0.0551 USD |
| 2023-01-25 |
0.0490 USD |
1,981,771.9277 |
0.0498 USD |
0.0432 USD |
0.0560 USD |
0.0541 USD |
| 2023-01-24 |
0.0545 USD |
3,489,557.7999 |
0.0459 USD |
0.0408 USD |
0.0750 USD |
0.0555 USD |
| 2023-01-23 |
0.0293 USD |
1,021,259.2684 |
0.0234 USD |
0.0234 USD |
0.0358 USD |
0.0323 USD |
| 2023-01-22 |
0.0247 USD |
42,506.1353 |
0.0233 USD |
0.0233 USD |
0.0260 USD |
0.0236 USD |
| 2023-01-21 |
0.0260 USD |
316,246.0301 |
0.0237 USD |
0.0237 USD |
0.0263 USD |
0.0240 USD |
| 2023-01-20 |
0.0226 USD |
33,561.3414 |
0.0221 USD |
0.0221 USD |
0.0240 USD |
0.0234 USD |
| 2023-01-19 |
0.0206 USD |
61,285.0171 |
0.0210 USD |
0.0202 USD |
0.0211 USD |
0.0209 USD |
| 2023-01-18 |
0.0215 USD |
51,663.1685 |
0.0220 USD |
0.0209 USD |
0.0241 USD |
0.0209 USD |
| 2023-01-17 |
0.0248 USD |
454,503.6153 |
0.0220 USD |
0.0220 USD |
0.0263 USD |
0.0235 USD |
| 2023-01-16 |
0.0225 USD |
74,136.0154 |
0.0222 USD |
0.0217 USD |
0.0246 USD |
0.0219 USD |
| 2023-01-15 |
0.0224 USD |
958,241.0674 |
0.0210 USD |
0.0209 USD |
0.0256 USD |
0.0222 USD |
| 2023-01-14 |
0.0206 USD |
596,531.8936 |
0.0212 USD |
0.0196 USD |
0.0215 USD |
0.0207 USD |
| 2023-01-13 |
0.0198 USD |
136,312.9360 |
0.0187 USD |
0.0185 USD |
0.0218 USD |
0.0194 USD |
| 2023-01-12 |
0.0182 USD |
19,047.0386 |
0.0180 USD |
0.0180 USD |
0.0185 USD |
0.0185 USD |
| 2023-01-11 |
0.0180 USD |
8,592.6115 |
0.0184 USD |
0.0177 USD |
0.0190 USD |
0.0178 USD |
| 2023-01-10 |
0.0195 USD |
286,545.7883 |
0.0190 USD |
0.0179 USD |
0.0205 USD |
0.0183 USD |
| 2023-01-09 |
0.0169 USD |
267,768.6934 |
0.0172 USD |
0.0167 USD |
0.0175 USD |
0.0175 USD |
| 2023-01-08 |
0.0164 USD |
13,266.9354 |
0.0163 USD |
0.0162 USD |
0.0165 USD |
0.0164 USD |
| 2023-01-07 |
0.0166 USD |
17,898.2731 |
0.0163 USD |
0.0163 USD |
0.0171 USD |
0.0163 USD |
| 2023-01-06 |
0.0165 USD |
325,331.3724 |
0.0162 USD |
0.0151 USD |
0.0180 USD |
0.0163 USD |
| 2023-01-05 |
0.0170 USD |
106,651.1002 |
0.0166 USD |
0.0161 USD |
0.0180 USD |
0.0161 USD |
| 2023-01-04 |
0.0161 USD |
72,999.4724 |
0.0160 USD |
0.0159 USD |
0.0170 USD |
0.0161 USD |
| 2023-01-03 |
0.0163 USD |
190,574.8373 |
0.0159 USD |
0.0157 USD |
0.0164 USD |
0.0160 USD |
| 2023-01-02 |
0.0161 USD |
41,547.2569 |
0.0162 USD |
0.0160 USD |
0.0164 USD |
0.0162 USD |
| 2023-01-01 |
0.0162 USD |
11,103.9021 |
0.0168 USD |
0.0158 USD |
0.0175 USD |
0.0158 USD |
| 2022-12-31 |
0.0168 USD |
229,128.3974 |
0.0153 USD |
0.0153 USD |
0.0198 USD |
0.0164 USD |
| 2022-12-30 |
0.0151 USD |
19,643.8232 |
0.0150 USD |
0.0150 USD |
0.0162 USD |
0.0150 USD |
| 2022-12-29 |
0.0157 USD |
52,784.6200 |
0.0149 USD |
0.0149 USD |
0.0169 USD |
0.0151 USD |
| 2022-12-28 |
0.0147 USD |
205,379.8400 |
0.0154 USD |
0.0142 USD |
0.0154 USD |
0.0151 USD |
| 2022-12-27 |
0.0154 USD |
12,066.0076 |
0.0155 USD |
0.0153 USD |
0.0159 USD |
0.0158 USD |
| 2022-12-26 |
0.0158 USD |
2,170.4102 |
0.0159 USD |
0.0157 USD |
0.0159 USD |
0.0157 USD |
| 2022-12-25 |
0.0163 USD |
18,937.9452 |
0.0164 USD |
0.0159 USD |
0.0164 USD |
0.0159 USD |
| 2022-12-24 |
0.0167 USD |
20,254.1399 |
0.0166 USD |
0.0163 USD |
0.0179 USD |
0.0164 USD |