Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0164 USD |
122,012.3009 |
0.0164 USD |
0.0163 USD |
0.0168 USD |
0.0163 USD |
| 2022-12-22 |
0.0188 USD |
7,869.9441 |
0.0164 USD |
0.0159 USD |
0.0205 USD |
0.0162 USD |
| 2022-12-21 |
0.0204 USD |
475.9775 |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2022-12-20 |
0.0165 USD |
2,410.0735 |
0.0203 USD |
0.0159 USD |
0.0203 USD |
0.0160 USD |
| 2022-12-19 |
0.0159 USD |
1,495.4513 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2022-12-18 |
0.0167 USD |
30,258.5967 |
0.0173 USD |
0.0162 USD |
0.0174 USD |
0.0162 USD |
| 2022-12-17 |
0.0166 USD |
66,484.7169 |
0.0165 USD |
0.0159 USD |
0.0182 USD |
0.0173 USD |
| 2022-12-16 |
0.0180 USD |
6,103.6191 |
0.0181 USD |
0.0171 USD |
0.0191 USD |
0.0171 USD |
| 2022-12-15 |
0.0198 USD |
91,790.8670 |
0.0185 USD |
0.0174 USD |
0.0218 USD |
0.0177 USD |
| 2022-12-14 |
0.0207 USD |
62,722.1778 |
0.0186 USD |
0.0184 USD |
0.0218 USD |
0.0185 USD |
| 2022-12-13 |
0.0173 USD |
33,660.3168 |
0.0184 USD |
0.0160 USD |
0.0186 USD |
0.0186 USD |
| 2022-12-12 |
0.0190 USD |
50,790.1423 |
0.0187 USD |
0.0173 USD |
0.0218 USD |
0.0189 USD |
| 2022-12-11 |
0.0185 USD |
54,482.0727 |
0.0198 USD |
0.0183 USD |
0.0198 USD |
0.0188 USD |
| 2022-12-10 |
0.0191 USD |
63,193.7670 |
0.0198 USD |
0.0183 USD |
0.0202 USD |
0.0183 USD |
| 2022-12-09 |
0.0202 USD |
75,063.7675 |
0.0195 USD |
0.0190 USD |
0.0228 USD |
0.0201 USD |
| 2022-12-08 |
0.0190 USD |
35,244.2789 |
0.0174 USD |
0.0174 USD |
0.0195 USD |
0.0195 USD |
| 2022-12-07 |
0.0178 USD |
270.2716 |
0.0185 USD |
0.0175 USD |
0.0185 USD |
0.0175 USD |
| 2022-12-06 |
0.0000 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2022-12-05 |
0.0183 USD |
4,509.0895 |
0.0181 USD |
0.0181 USD |
0.0185 USD |
0.0181 USD |
| 2022-12-04 |
0.0184 USD |
8,798.2972 |
0.0185 USD |
0.0182 USD |
0.0185 USD |
0.0182 USD |
| 2022-12-03 |
0.0184 USD |
61,219.0742 |
0.0182 USD |
0.0173 USD |
0.0204 USD |
0.0183 USD |
| 2022-12-02 |
0.0169 USD |
11,387.8541 |
0.0183 USD |
0.0139 USD |
0.0198 USD |
0.0181 USD |
| 2022-12-01 |
0.0187 USD |
4,066.1493 |
0.0187 USD |
0.0174 USD |
0.0203 USD |
0.0184 USD |
| 2022-11-30 |
0.0182 USD |
22,881.8213 |
0.0183 USD |
0.0181 USD |
0.0188 USD |
0.0185 USD |
| 2022-11-29 |
0.0178 USD |
29,338.6041 |
0.0178 USD |
0.0176 USD |
0.0180 USD |
0.0177 USD |
| 2022-11-28 |
0.0164 USD |
8,023.7068 |
0.0175 USD |
0.0152 USD |
0.0184 USD |
0.0171 USD |
| 2022-11-27 |
0.0180 USD |
4,243.7556 |
0.0184 USD |
0.0172 USD |
0.0184 USD |
0.0172 USD |
| 2022-11-26 |
0.0179 USD |
1,031.7762 |
0.0182 USD |
0.0177 USD |
0.0182 USD |
0.0177 USD |
| 2022-11-25 |
0.0185 USD |
84,974.7882 |
0.0170 USD |
0.0151 USD |
0.0192 USD |
0.0178 USD |
| 2022-11-24 |
0.0180 USD |
22,458.5309 |
0.0180 USD |
0.0180 USD |
0.0191 USD |
0.0191 USD |
| 2022-11-23 |
0.0162 USD |
9,411,638.6194 |
0.0167 USD |
0.0129 USD |
0.0182 USD |
0.0176 USD |
| 2022-11-22 |
0.0167 USD |
57,714.4302 |
0.0172 USD |
0.0161 USD |
0.0186 USD |
0.0186 USD |
| 2022-11-21 |
0.0164 USD |
17,435.6136 |
0.0165 USD |
0.0162 USD |
0.0165 USD |
0.0162 USD |
| 2022-11-20 |
0.0177 USD |
110,205.4224 |
0.0176 USD |
0.0161 USD |
0.0199 USD |
0.0180 USD |
| 2022-11-19 |
0.0178 USD |
1,099,499.4057 |
0.0170 USD |
0.0161 USD |
0.0230 USD |
0.0183 USD |
| 2022-11-18 |
0.0155 USD |
5,320.2368 |
0.0170 USD |
0.0153 USD |
0.0170 USD |
0.0161 USD |
| 2022-11-17 |
0.0162 USD |
55,751.0236 |
0.0170 USD |
0.0153 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-16 |
0.0170 USD |
62,071.0432 |
0.0170 USD |
0.0153 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-15 |
0.0170 USD |
17,496.9528 |
0.0170 USD |
0.0153 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-14 |
0.0160 USD |
461,331.5751 |
0.0160 USD |
0.0153 USD |
0.0171 USD |
0.0170 USD |
| 2022-11-13 |
0.0168 USD |
717,112.2810 |
0.0187 USD |
0.0160 USD |
0.0187 USD |
0.0175 USD |
| 2022-11-12 |
0.0180 USD |
474,087.0054 |
0.0176 USD |
0.0172 USD |
0.0187 USD |
0.0172 USD |
| 2022-11-11 |
0.0178 USD |
8,267.1525 |
0.0190 USD |
0.0170 USD |
0.0190 USD |
0.0172 USD |
| 2022-11-10 |
0.0174 USD |
7,114.2186 |
0.0162 USD |
0.0162 USD |
0.0178 USD |
0.0178 USD |
| 2022-11-09 |
0.0207 USD |
173,877.5672 |
0.0212 USD |
0.0156 USD |
0.0280 USD |
0.0156 USD |
| 2022-11-08 |
0.0229 USD |
41,439.9161 |
0.0260 USD |
0.0209 USD |
0.0260 USD |
0.0221 USD |
| 2022-11-07 |
0.0267 USD |
5,525.3665 |
0.0267 USD |
0.0258 USD |
0.0272 USD |
0.0269 USD |
| 2022-11-06 |
0.0271 USD |
2,156.9677 |
0.0278 USD |
0.0267 USD |
0.0278 USD |
0.0267 USD |
| 2022-11-05 |
0.0275 USD |
59,908.4373 |
0.0276 USD |
0.0274 USD |
0.0277 USD |
0.0274 USD |
| 2022-11-04 |
0.0271 USD |
77,321.3825 |
0.0268 USD |
0.0267 USD |
0.0274 USD |
0.0270 USD |