Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.0510 USD |
1,330,542.1258 |
0.0552 USD |
0.0460 USD |
0.0571 USD |
0.0511 USD |
| 2023-01-26 |
0.0566 USD |
2,150,435.8351 |
0.0514 USD |
0.0490 USD |
0.0644 USD |
0.0551 USD |
| 2023-01-25 |
0.0490 USD |
1,981,771.9277 |
0.0498 USD |
0.0432 USD |
0.0560 USD |
0.0541 USD |
| 2023-01-24 |
0.0545 USD |
3,489,557.7999 |
0.0459 USD |
0.0408 USD |
0.0750 USD |
0.0555 USD |
| 2023-01-23 |
0.0293 USD |
1,021,259.2684 |
0.0234 USD |
0.0234 USD |
0.0358 USD |
0.0323 USD |
| 2023-01-22 |
0.0247 USD |
42,506.1353 |
0.0233 USD |
0.0233 USD |
0.0260 USD |
0.0236 USD |
| 2023-01-21 |
0.0260 USD |
316,246.0301 |
0.0237 USD |
0.0237 USD |
0.0263 USD |
0.0240 USD |
| 2023-01-20 |
0.0226 USD |
33,561.3414 |
0.0221 USD |
0.0221 USD |
0.0240 USD |
0.0234 USD |
| 2023-01-19 |
0.0206 USD |
61,285.0171 |
0.0210 USD |
0.0202 USD |
0.0211 USD |
0.0209 USD |
| 2023-01-18 |
0.0215 USD |
51,663.1685 |
0.0220 USD |
0.0209 USD |
0.0241 USD |
0.0209 USD |
| 2023-01-17 |
0.0248 USD |
454,503.6153 |
0.0220 USD |
0.0220 USD |
0.0263 USD |
0.0235 USD |
| 2023-01-16 |
0.0225 USD |
74,136.0154 |
0.0222 USD |
0.0217 USD |
0.0246 USD |
0.0219 USD |
| 2023-01-15 |
0.0224 USD |
958,241.0674 |
0.0210 USD |
0.0209 USD |
0.0256 USD |
0.0222 USD |
| 2023-01-14 |
0.0206 USD |
596,531.8936 |
0.0212 USD |
0.0196 USD |
0.0215 USD |
0.0207 USD |
| 2023-01-13 |
0.0198 USD |
136,312.9360 |
0.0187 USD |
0.0185 USD |
0.0218 USD |
0.0194 USD |
| 2023-01-12 |
0.0182 USD |
19,047.0386 |
0.0180 USD |
0.0180 USD |
0.0185 USD |
0.0185 USD |
| 2023-01-11 |
0.0180 USD |
8,592.6115 |
0.0184 USD |
0.0177 USD |
0.0190 USD |
0.0178 USD |
| 2023-01-10 |
0.0195 USD |
286,545.7883 |
0.0190 USD |
0.0179 USD |
0.0205 USD |
0.0183 USD |
| 2023-01-09 |
0.0169 USD |
267,768.6934 |
0.0172 USD |
0.0167 USD |
0.0175 USD |
0.0175 USD |
| 2023-01-08 |
0.0164 USD |
13,266.9354 |
0.0163 USD |
0.0162 USD |
0.0165 USD |
0.0164 USD |
| 2023-01-07 |
0.0166 USD |
17,898.2731 |
0.0163 USD |
0.0163 USD |
0.0171 USD |
0.0163 USD |
| 2023-01-06 |
0.0165 USD |
325,331.3724 |
0.0162 USD |
0.0151 USD |
0.0180 USD |
0.0163 USD |
| 2023-01-05 |
0.0170 USD |
106,651.1002 |
0.0166 USD |
0.0161 USD |
0.0180 USD |
0.0161 USD |
| 2023-01-04 |
0.0161 USD |
72,999.4724 |
0.0160 USD |
0.0159 USD |
0.0170 USD |
0.0161 USD |
| 2023-01-03 |
0.0163 USD |
190,574.8373 |
0.0159 USD |
0.0157 USD |
0.0164 USD |
0.0160 USD |
| 2023-01-02 |
0.0161 USD |
41,547.2569 |
0.0162 USD |
0.0160 USD |
0.0164 USD |
0.0162 USD |
| 2023-01-01 |
0.0162 USD |
11,103.9021 |
0.0168 USD |
0.0158 USD |
0.0175 USD |
0.0158 USD |
| 2022-12-31 |
0.0168 USD |
229,128.3974 |
0.0153 USD |
0.0153 USD |
0.0198 USD |
0.0164 USD |
| 2022-12-30 |
0.0151 USD |
19,643.8232 |
0.0150 USD |
0.0150 USD |
0.0162 USD |
0.0150 USD |
| 2022-12-29 |
0.0157 USD |
52,784.6200 |
0.0149 USD |
0.0149 USD |
0.0169 USD |
0.0151 USD |
| 2022-12-28 |
0.0147 USD |
205,379.8400 |
0.0154 USD |
0.0142 USD |
0.0154 USD |
0.0151 USD |
| 2022-12-27 |
0.0154 USD |
12,066.0076 |
0.0155 USD |
0.0153 USD |
0.0159 USD |
0.0158 USD |
| 2022-12-26 |
0.0158 USD |
2,170.4102 |
0.0159 USD |
0.0157 USD |
0.0159 USD |
0.0157 USD |
| 2022-12-25 |
0.0163 USD |
18,937.9452 |
0.0164 USD |
0.0159 USD |
0.0164 USD |
0.0159 USD |
| 2022-12-24 |
0.0167 USD |
20,254.1399 |
0.0166 USD |
0.0163 USD |
0.0179 USD |
0.0164 USD |
| 2022-12-23 |
0.0164 USD |
122,012.3009 |
0.0164 USD |
0.0163 USD |
0.0168 USD |
0.0163 USD |
| 2022-12-22 |
0.0188 USD |
7,869.9441 |
0.0164 USD |
0.0159 USD |
0.0205 USD |
0.0162 USD |
| 2022-12-21 |
0.0204 USD |
475.9775 |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2022-12-20 |
0.0165 USD |
2,410.0735 |
0.0203 USD |
0.0159 USD |
0.0203 USD |
0.0160 USD |
| 2022-12-19 |
0.0159 USD |
1,495.4513 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2022-12-18 |
0.0167 USD |
30,258.5967 |
0.0173 USD |
0.0162 USD |
0.0174 USD |
0.0162 USD |
| 2022-12-17 |
0.0166 USD |
66,484.7169 |
0.0165 USD |
0.0159 USD |
0.0182 USD |
0.0173 USD |
| 2022-12-16 |
0.0180 USD |
6,103.6191 |
0.0181 USD |
0.0171 USD |
0.0191 USD |
0.0171 USD |
| 2022-12-15 |
0.0198 USD |
91,790.8670 |
0.0185 USD |
0.0174 USD |
0.0218 USD |
0.0177 USD |
| 2022-12-14 |
0.0207 USD |
62,722.1778 |
0.0186 USD |
0.0184 USD |
0.0218 USD |
0.0185 USD |
| 2022-12-13 |
0.0173 USD |
33,660.3168 |
0.0184 USD |
0.0160 USD |
0.0186 USD |
0.0186 USD |
| 2022-12-12 |
0.0190 USD |
50,790.1423 |
0.0187 USD |
0.0173 USD |
0.0218 USD |
0.0189 USD |
| 2022-12-11 |
0.0185 USD |
54,482.0727 |
0.0198 USD |
0.0183 USD |
0.0198 USD |
0.0188 USD |
| 2022-12-10 |
0.0191 USD |
63,193.7670 |
0.0198 USD |
0.0183 USD |
0.0202 USD |
0.0183 USD |
| 2022-12-09 |
0.0202 USD |
75,063.7675 |
0.0195 USD |
0.0190 USD |
0.0228 USD |
0.0201 USD |